PEEPO Historical Data

PEEPO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₈196
+0.00%
$-- $1
Aug 3 $0.0₈2
+0.00%
$-- $28
Jul 27 $0.0₈2
-2.70%
$-- $8
Jul 20 $0.0₈197
-0.41%
$-- $22
Jul 13 $0.0₈192
+0.30%
$-- $23
Jul 6 $0.0₈187
+0.00%
$-- $4
May 4 $0.0₈276
+0.09%
$-- $1,269
Apr 27 $0.0₈269
+0.26%
$-- $0
Apr 20 $0.0₈309
+14.10%
$-- $44,369
Feb 16 $0.0₈224
-0.05%
$-- $201
Oct 6 $0.0₈6
-5.33%
$-- $1,487
Sep 29 $0.0₈63
+8.30%
$440,292 $679
Sep 22 $0.0₈563
-12.95%
$402,927 $2,826
Sep 15 $0.0₈653
-4.38%
$449,595 $13,376
Apr 7 $0.0₈298
-0.94%
$-- $9.59 billion
Mar 31 $0.0₈353
+0.00%
$-- $45
Mar 24 $0.0₈403
+0.00%
$-- $32
Mar 17 $0.0₈378
+0.00%
$-- $6
Mar 10 $0.0₈366
+0.00%
$-- $32
Mar 3 $0.0₈417
+0.00%
$-- $837
Feb 24 $0.0₈495
+0.00%
$-- $7
Feb 17 $0.0₈577
+0.00%
$-- $549
Feb 10 $0.0₈559
+0.00%
$-- $581
Feb 3 $0.0₈637
+0.00%
$-- $7,314
Jan 27 $0.0₈729
+0.00%
$-- $487
Jan 20 $0.0₈767
-0.28%
$-- $3,182
Jan 13 $0.0₈812
-1.95%
$538,613 $4,992
Jan 6 $0.0₈855
-4.85%
$571,758 $6,742
Dec 30 $0.0₈922
+0.08%
$618,742 $7,315
Dec 23 $0.0₈92
+2.52%
$627,391 $2,201
Dec 16 $0.0₈916
-14.55%
$626,763 $7,931
Dec 9 $0.0₇106
-4.49%
$741,879 $6,157
Dec 2 $0.0₇115
+7.13%
$769,284 $18,984
Nov 25 $0.0₇107
+6.89%
$745,825 $8,195
Nov 18 $0.0₇101
-2.25%
$698,161 $36,917
Nov 11 $0.0₇121
+23.74%
$712,140 $569,808
Nov 4 $0.0₈995
+38.25%
$666,017 $12,828
Oct 28 $0.0₈726
-26.68%
$503,926 $58,392
Oct 21 $0.0₈929
-21.41%
$684,969 $33,498
Oct 14 $0.0₇118
+30.91%
$821,246 $201,969
Oct 7 $0.0₇102
-33.59%
$620,802 $558,693
Sep 30 $0.0₇153
-9.70%
$1.05 million $112,222
Sep 23 $0.0₇177
+12.52%
$1.16 million $150,972
Sep 16 $0.0₇161
+2.68%
$1.08 million $47,215
Sep 9 $0.0₇168
+16.01%
$1.08 million $120,406
Sep 2 $0.0₇131
-5.76%
$994,302 $49,004
Aug 26 $0.0₇139
-3.47%
$955,268 $298,830
Aug 19 $0.0₇146
-9.53%
$989,630 $60,027
Aug 12 $0.0₇161
-0.95%
$1.11 million $47,468
Aug 5 $0.0₇163
-18.69%
$1.12 million $328,499
Download