PEEPO Historical Data

PEEPO
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₈224
-0.05%
$ -- $ 201
Oct 6 $ 0.0₈6
-5.33%
$ -- $ 1,487
Sep 29 $ 0.0₈63
+8.30%
$ 440,292 $ 679
Sep 22 $ 0.0₈563
-12.95%
$ 402,927 $ 2,826
Sep 15 $ 0.0₈653
-4.38%
$ 449,595 $ 13,376
Apr 7 $ 0.0₈298
-0.94%
$ -- $ 9.59 billion
Mar 31 $ 0.0₈353
+0.00%
$ -- $ 45
Mar 24 $ 0.0₈403
+0.00%
$ -- $ 32
Mar 17 $ 0.0₈378
+0.00%
$ -- $ 6
Mar 10 $ 0.0₈366
+0.00%
$ -- $ 32
Mar 3 $ 0.0₈417
+0.00%
$ -- $ 837
Feb 24 $ 0.0₈495
+0.00%
$ -- $ 7
Feb 17 $ 0.0₈577
+0.00%
$ -- $ 549
Feb 10 $ 0.0₈559
+0.00%
$ -- $ 581
Feb 3 $ 0.0₈637
+0.00%
$ -- $ 7,314
Jan 27 $ 0.0₈729
+0.00%
$ -- $ 487
Jan 20 $ 0.0₈767
-0.28%
$ -- $ 3,182
Jan 13 $ 0.0₈812
-1.95%
$ 538,613 $ 4,992
Jan 6 $ 0.0₈855
-4.85%
$ 571,758 $ 6,742
Dec 30 $ 0.0₈922
+0.08%
$ 618,742 $ 7,315
Dec 23 $ 0.0₈92
+2.52%
$ 627,391 $ 2,201
Dec 16 $ 0.0₈916
-14.55%
$ 626,763 $ 7,931
Dec 9 $ 0.0₇106
-4.49%
$ 741,879 $ 6,157
Dec 2 $ 0.0₇115
+7.13%
$ 769,284 $ 18,984
Nov 25 $ 0.0₇107
+6.89%
$ 745,825 $ 8,195
Nov 18 $ 0.0₇101
-2.25%
$ 698,161 $ 36,917
Nov 11 $ 0.0₇121
+23.74%
$ 712,140 $ 569,808
Nov 4 $ 0.0₈995
+38.25%
$ 666,017 $ 12,828
Oct 28 $ 0.0₈726
-26.68%
$ 503,926 $ 58,392
Oct 21 $ 0.0₈929
-21.41%
$ 684,969 $ 33,498
Oct 14 $ 0.0₇118
+30.91%
$ 821,246 $ 201,969
Oct 7 $ 0.0₇102
-33.59%
$ 620,802 $ 558,693
Sep 30 $ 0.0₇153
-9.70%
$ 1.05 million $ 112,222
Sep 23 $ 0.0₇177
+12.52%
$ 1.16 million $ 150,972
Sep 16 $ 0.0₇161
+2.68%
$ 1.08 million $ 47,215
Sep 9 $ 0.0₇168
+16.01%
$ 1.08 million $ 120,406
Sep 2 $ 0.0₇131
-5.76%
$ 994,302 $ 49,004
Aug 26 $ 0.0₇139
-3.47%
$ 955,268 $ 298,830
Aug 19 $ 0.0₇146
-9.53%
$ 989,630 $ 60,027
Aug 12 $ 0.0₇161
-0.95%
$ 1.11 million $ 47,468
Aug 5 $ 0.0₇163
-18.69%
$ 1.12 million $ 328,499
Jul 29 $ 0.0₇2
-31.81%
$ 1.38 million $ 271,803
Jul 22 $ 0.0₇305
-20.75%
$ 2.02 million $ 301,780
Jul 15 $ 0.0₇373
+43.29%
$ 2.64 million $ 583,477
Jul 8 $ 0.0₇272
+0.39%
$ 1.79 million $ 273,145
Jul 1 $ 0.0₇284
-16.32%
$ 1.87 million $ 449,810
Jun 24 $ 0.0₇357
+35.93%
$ 2.33 million $ 579,836
Jun 17 $ 0.0₇276
-17.64%
$ 1.8 million $ 611,360
Jun 10 $ 0.0₇318
-21.53%
$ 2.3 million $ 993,799
Jun 3 $ 0.0₇394
-28.12%
$ 2.79 million $ 1.19 million
Download