Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEEPO Historical Data

PEEPO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.0₈641
+6.02%
$440,247 $73,621
Jan 15, 2024 $0.0₈604
-2.34%
$415,279 $82,288
Jan 14, 2024 $0.0₈619
-0.68%
$425,223 $67,734
Jan 13, 2024 $0.0₈623
-5.56%
$428,145 $77,471
Jan 12, 2024 $0.0₈66
-1.45%
$453,371 $65,405
Jan 11, 2024 $0.0₈669
+6.88%
$460,049 $69,415
Jan 10, 2024 $0.0₈626
+10.77%
$430,450 $79,420
Jan 9, 2024 $0.0₈565
-3.05%
$388,615 $74,807
Jan 8, 2024 $0.0₈583
+0.69%
$400,844 $80,282
Jan 7, 2024 $0.0₈579
-4.25%
$398,105 $80,923
Jan 6, 2024 $0.0₈605
+2.28%
$415,791 $70,797
Jan 5, 2024 $0.0₈592
+2.56%
$406,537 $69,277
Jan 4, 2024 $0.0₈577
+2.79%
$396,384 $61,655
Jan 3, 2024 $0.0₈561
-9.26%
$385,617 $70,624
Jan 2, 2024 $0.0₈618
-4.55%
$424,988 $73,658
Jan 1, 2024 $0.0₈648
-0.53%
$445,244 $69,083
Dec 31, 2023 $0.0₈651
-3.94%
$447,661 $64,324
Dec 30, 2023 $0.0₈678
-0.97%
$466,048 $63,623
Dec 29, 2023 $0.0₈685
-8.20%
$470,618 $79,919
Dec 28, 2023 $0.0₈746
-0.39%
$512,634 $65,659
Dec 27, 2023 $0.0₈749
+8.32%
$514,642 $97,890
Dec 26, 2023 $0.0₈691
-0.86%
$475,082 $76,554
Dec 25, 2023 $0.0₈697
+5.49%
$479,180 $101,440
Dec 24, 2023 $0.0₈661
+0.76%
$454,214 $61,726
Dec 23, 2023 $0.0₈656
-2.00%
$450,790 $62,265
Dec 22, 2023 $0.0₈669
+3.29%
$459,995 $74,715
Dec 21, 2023 $0.0₈648
-5.84%
$445,390 $89,839
Dec 20, 2023 $0.0₈688
+0.62%
$473,000 $72,844
Dec 19, 2023 $0.0₈684
+3.70%
$470,097 $100,583
Dec 18, 2023 $0.0₈66
-5.36%
$453,316 $85,377
Dec 17, 2023 $0.0₈697
-4.00%
$479,004 $87,926
Dec 16, 2023 $0.0₈726
-8.44%
$498,909 $96,157
Dec 15, 2023 $0.0₈793
+2.74%
$544,742 $136,398
Dec 14, 2023 $0.0₈771
-3.69%
$530,161 $81,842
Dec 13, 2023 $0.0₈801
-5.95%
$550,505 $100,775
Dec 12, 2023 $0.0₈849
-9.26%
$583,805 $86,424
Dec 11, 2023 $0.0₈936
-5.72%
$643,405 $99,111
Dec 10, 2023 $0.0₈993
+17.63%
$682,431 $305,519
Dec 9, 2023 $0.0₈844
-15.24%
$580,041 $153,918
Dec 8, 2023 $0.0₈995
+2.83%
$684,027 $300,479
Dec 7, 2023 $0.0₈968
+39.23%
$665,262 $125,262
Dec 6, 2023 $0.0₈695
+16.67%
$477,898 $211,196
Dec 5, 2023 $0.0₈596
-2.79%
$409,611 $83,102
Dec 4, 2023 $0.0₈613
+5.35%
$421,369 $61,846
Dec 3, 2023 $0.0₈582
+1.20%
$399,973 $78,108
Dec 2, 2023 $0.0₈575
-12.42%
$395,191 $169,073
Dec 1, 2023 $0.0₈643
-13.39%
$442,225 $273,746
Nov 30, 2023 $0.0₈732
+208.48%
$503,232 $345,835
Nov 29, 2023 $0.0₈237
-3.13%
$163,131 $59,180
Nov 28, 2023 $0.0₈245
+0.33%
$168,400 $56,439