PEEPO Historical Data

PEEPO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0₈968
+39.23%
$ 665,262 $ 125,262
Dec 6, 2023 $ 0.0₈695
+16.67%
$ 477,898 $ 211,196
Dec 5, 2023 $ 0.0₈596
-2.79%
$ 409,611 $ 83,102
Dec 4, 2023 $ 0.0₈613
+5.35%
$ 421,369 $ 61,846
Dec 3, 2023 $ 0.0₈582
+1.20%
$ 399,973 $ 78,108
Dec 2, 2023 $ 0.0₈575
-12.42%
$ 395,191 $ 169,073
Dec 1, 2023 $ 0.0₈643
-13.39%
$ 442,225 $ 273,746
Nov 30, 2023 $ 0.0₈732
+208.48%
$ 503,232 $ 345,835
Nov 29, 2023 $ 0.0₈237
-3.13%
$ 163,131 $ 59,180
Nov 28, 2023 $ 0.0₈245
+0.33%
$ 168,400 $ 56,439
Nov 27, 2023 $ 0.0₈244
-6.67%
$ 167,580 $ 63,620
Nov 26, 2023 $ 0.0₈261
+0.45%
$ 179,560 $ 60,166
Nov 25, 2023 $ 0.0₈26
-8.24%
$ 178,762 $ 62,894
Nov 24, 2023 $ 0.0₈283
+3.91%
$ 194,818 $ 46,988
Nov 23, 2023 $ 0.0₈273
-5.17%
$ 187,496 $ 50,787
Nov 22, 2023 $ 0.0₈288
+5.38%
$ 197,721 $ 54,265
Nov 21, 2023 $ 0.0₈273
+4.06%
$ 187,618 $ 53,919
Nov 20, 2023 $ 0.0₈262
+4.48%
$ 180,263 $ 54,088
Nov 19, 2023 $ 0.0₈251
-5.58%
$ 172,527 $ 57,866
Nov 18, 2023 $ 0.0₈266
-0.21%
$ 182,718 $ 54,652
Nov 17, 2023 $ 0.0₈266
-1.75%
$ 183,095 $ 54,960
Nov 16, 2023 $ 0.0₈271
-6.51%
$ 186,363 $ 54,516
Nov 15, 2023 $ 0.0₈29
+4.83%
$ 199,350 $ 55,247
Nov 14, 2023 $ 0.0₈277
-6.01%
$ 190,160 $ 49,879
Nov 13, 2023 $ 0.0₈294
+1.38%
$ 202,319 $ 40,799
Nov 12, 2023 $ 0.0₈29
-6.99%
$ 199,568 $ 65,872
Nov 11, 2023 $ 0.0₈312
-0.71%
$ 214,567 $ 63,499
Nov 10, 2023 $ 0.0₈314
-4.13%
$ 216,094 $ 90,510
Nov 9, 2023 $ 0.0₈329
+11.06%
$ 226,407 $ 43,011
Nov 8, 2023 $ 0.0₈297
+0.81%
$ 203,855 $ 47,391
Nov 7, 2023 $ 0.0₈294
+2.02%
$ 202,209 $ 47,098
Nov 6, 2023 $ 0.0₈288
-1.09%
$ 198,231 $ 71,485
Nov 5, 2023 $ 0.0₈292
+1.92%
$ 200,415 $ 56,949
Nov 4, 2023 $ 0.0₈286
+2.44%
$ 196,642 $ 31,975
Nov 3, 2023 $ 0.0₈279
+1.76%
$ 191,852 $ 60,926
Nov 2, 2023 $ 0.0₈275
-4.51%
$ 189,104 $ 70,052
Nov 1, 2023 $ 0.0₈286
+10.18%
$ 196,491 $ 52,835
Oct 31, 2023 $ 0.0₈259
-1.34%
$ 178,127 $ 41,615
Oct 30, 2023 $ 0.0₈263
+0.62%
$ 180,523 $ 43,987
Oct 29, 2023 $ 0.0₈261
-0.38%
$ 179,368 $ 49,015
Oct 28, 2023 $ 0.0₈262
-0.59%
$ 180,060 $ 44,771
Oct 27, 2023 $ 0.0₈264
-0.70%
$ 181,111 $ 50,113
Oct 26, 2023 $ 0.0₈265
+1.85%
$ 182,370 $ 46,428
Oct 25, 2023 $ 0.0₈261
+0.26%
$ 179,248 $ 41,795
Oct 24, 2023 $ 0.0₈26
-0.41%
$ 178,912 $ 5,198
Oct 23, 2023 $ 0.0₈261
+3.51%
$ 179,648 $ 38,333
Oct 22, 2023 $ 0.0₈253
+2.37%
$ 173,550 $ 32,772
Oct 21, 2023 $ 0.0₈247
+1.18%
$ 169,532 $ 31,819
Oct 20, 2023 $ 0.0₈244
+2.75%
$ 167,569 $ 34,751
Oct 19, 2023 $ 0.0₈237
-1.64%
$ 163,085 $ 32,171