PEEPO Historical Data

PEEPO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $0.0₈749
+8.32%
$514,642 $97,890
Dec 26, 2023 $0.0₈691
-0.86%
$475,082 $76,554
Dec 25, 2023 $0.0₈697
+5.49%
$479,180 $101,440
Dec 24, 2023 $0.0₈661
+0.76%
$454,214 $61,726
Dec 23, 2023 $0.0₈656
-2.00%
$450,790 $62,265
Dec 22, 2023 $0.0₈669
+3.29%
$459,995 $74,715
Dec 21, 2023 $0.0₈648
-5.84%
$445,390 $89,839
Dec 20, 2023 $0.0₈688
+0.62%
$473,000 $72,844
Dec 19, 2023 $0.0₈684
+3.70%
$470,097 $100,583
Dec 18, 2023 $0.0₈66
-5.36%
$453,316 $85,377
Dec 17, 2023 $0.0₈697
-4.00%
$479,004 $87,926
Dec 16, 2023 $0.0₈726
-8.44%
$498,909 $96,157
Dec 15, 2023 $0.0₈793
+2.74%
$544,742 $136,398
Dec 14, 2023 $0.0₈771
-3.69%
$530,161 $81,842
Dec 13, 2023 $0.0₈801
-5.95%
$550,505 $100,775
Dec 12, 2023 $0.0₈849
-9.26%
$583,805 $86,424
Dec 11, 2023 $0.0₈936
-5.72%
$643,405 $99,111
Dec 10, 2023 $0.0₈993
+17.63%
$682,431 $305,519
Dec 9, 2023 $0.0₈844
-15.24%
$580,041 $153,918
Dec 8, 2023 $0.0₈995
+2.83%
$684,027 $300,479
Dec 7, 2023 $0.0₈968
+39.23%
$665,262 $125,262
Dec 6, 2023 $0.0₈695
+16.67%
$477,898 $211,196
Dec 5, 2023 $0.0₈596
-2.79%
$409,611 $83,102
Dec 4, 2023 $0.0₈613
+5.35%
$421,369 $61,846
Dec 3, 2023 $0.0₈582
+1.20%
$399,973 $78,108
Dec 2, 2023 $0.0₈575
-12.42%
$395,191 $169,073
Dec 1, 2023 $0.0₈643
-13.39%
$442,225 $273,746
Nov 30, 2023 $0.0₈732
+208.48%
$503,232 $345,835
Nov 29, 2023 $0.0₈237
-3.13%
$163,131 $59,180
Nov 28, 2023 $0.0₈245
+0.33%
$168,400 $56,439
Nov 27, 2023 $0.0₈244
-6.67%
$167,580 $63,620
Nov 26, 2023 $0.0₈261
+0.45%
$179,560 $60,166
Nov 25, 2023 $0.0₈26
-8.24%
$178,762 $62,894
Nov 24, 2023 $0.0₈283
+3.91%
$194,818 $46,988
Nov 23, 2023 $0.0₈273
-5.17%
$187,496 $50,787
Nov 22, 2023 $0.0₈288
+5.38%
$197,721 $54,265
Nov 21, 2023 $0.0₈273
+4.06%
$187,618 $53,919
Nov 20, 2023 $0.0₈262
+4.48%
$180,263 $54,088
Nov 19, 2023 $0.0₈251
-5.58%
$172,527 $57,866
Nov 18, 2023 $0.0₈266
-0.21%
$182,718 $54,652
Nov 17, 2023 $0.0₈266
-1.75%
$183,095 $54,960
Nov 16, 2023 $0.0₈271
-6.51%
$186,363 $54,516
Nov 15, 2023 $0.0₈29
+4.83%
$199,350 $55,247
Nov 14, 2023 $0.0₈277
-6.01%
$190,160 $49,879
Nov 13, 2023 $0.0₈294
+1.38%
$202,319 $40,799
Nov 12, 2023 $0.0₈29
-6.99%
$199,568 $65,872
Nov 11, 2023 $0.0₈312
-0.71%
$214,567 $63,499
Nov 10, 2023 $0.0₈314
-4.13%
$216,094 $90,510
Nov 9, 2023 $0.0₈329
+11.06%
$226,407 $43,011
Nov 8, 2023 $0.0₈297
+0.81%
$203,855 $47,391