PEEPO Historical Data

PEEPO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $0.0₈294
+2.02%
$202,209 $47,098
Nov 6, 2023 $0.0₈288
-1.09%
$198,231 $71,485
Nov 5, 2023 $0.0₈292
+1.92%
$200,415 $56,949
Nov 4, 2023 $0.0₈286
+2.44%
$196,642 $31,975
Nov 3, 2023 $0.0₈279
+1.76%
$191,852 $60,926
Nov 2, 2023 $0.0₈275
-4.51%
$189,104 $70,052
Nov 1, 2023 $0.0₈286
+10.18%
$196,491 $52,835
Oct 31, 2023 $0.0₈259
-1.34%
$178,127 $41,615
Oct 30, 2023 $0.0₈263
+0.62%
$180,523 $43,987
Oct 29, 2023 $0.0₈261
-0.38%
$179,368 $49,015
Oct 28, 2023 $0.0₈262
-0.59%
$180,060 $44,771
Oct 27, 2023 $0.0₈264
-0.70%
$181,111 $50,113
Oct 26, 2023 $0.0₈265
+1.85%
$182,370 $46,428
Oct 25, 2023 $0.0₈261
+0.26%
$179,248 $41,795
Oct 24, 2023 $0.0₈26
-0.41%
$178,912 $5,198
Oct 23, 2023 $0.0₈261
+3.51%
$179,648 $38,333
Oct 22, 2023 $0.0₈253
+2.37%
$173,550 $32,772
Oct 21, 2023 $0.0₈247
+1.18%
$169,532 $31,819
Oct 20, 2023 $0.0₈244
+2.75%
$167,569 $34,751
Oct 19, 2023 $0.0₈237
-1.64%
$163,085 $32,171
Oct 18, 2023 $0.0₈241
+0.73%
$165,762 $34,130
Oct 17, 2023 $0.0₈239
-1.58%
$164,564 $35,588
Oct 16, 2023 $0.0₈243
+3.12%
$167,206 $35,776
Oct 15, 2023 $0.0₈236
-2.02%
$162,153 $33,485
Oct 14, 2023 $0.0₈241
-1.90%
$165,507 $31,582
Oct 13, 2023 $0.0₈245
+0.46%
$168,720 $30,906
Oct 12, 2023 $0.0₈245
-2.36%
$168,035 $28,868
Oct 11, 2023 $0.0₈25
-1.49%
$172,108 $33,577
Oct 10, 2023 $0.0₈254
-2.09%
$174,719 $30,216
Oct 9, 2023 $0.0₈26
-2.46%
$178,454 $29,954
Oct 8, 2023 $0.0₈266
+2.97%
$182,928 $36,280
Oct 7, 2023 $0.0₈258
-3.48%
$177,652 $34,375
Oct 6, 2023 $0.0₈268
-0.38%
$184,062 $30,219
Oct 5, 2023 $0.0₈268
-1.90%
$184,467 $29,772
Oct 4, 2023 $0.0₈274
-0.09%
$188,159 $26,022
Oct 3, 2023 $0.0₈274
-0.94%
$188,409 $28,717
Oct 2, 2023 $0.0₈277
-3.02%
$190,171 $31,318
Oct 1, 2023 $0.0₈285
+2.76%
$196,102 $30,362
Sep 30, 2023 $0.0₈278
+0.27%
$190,840 $30,858
Sep 29, 2023 $0.0₈277
+1.19%
$190,307 $34,484
Sep 28, 2023 $0.0₈274
-1.31%
$188,075 $32,691
Sep 27, 2023 $0.0₈277
+0.01%
$190,551 $32,331
Sep 26, 2023 $0.0₈277
-3.46%
$190,533 $29,427
Sep 25, 2023 $0.0₈287
+4.62%
$197,506 $27,088
Sep 24, 2023 $0.0₈275
-2.56%
$188,875 $24,396
Sep 23, 2023 $0.0₈282
+0.36%
$193,990 $26,357
Sep 22, 2023 $0.0₈281
-0.19%
$193,302 $29,204
Sep 21, 2023 $0.0₈282
-3.85%
$193,726 $27,645
Sep 20, 2023 $0.0₈293
-0.93%
$201,489 $35,442
Sep 19, 2023 $0.0₈296
+5.41%
$203,196 $29,945