PEEPO Historical Data

PEEPO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0₈349
+3.21%
$ 239,741 $ 35,087
Aug 28, 2023 $ 0.0₈338
+0.29%
$ 232,274 $ 31,362
Aug 27, 2023 $ 0.0₈337
+2.43%
$ 231,597 $ 39,526
Aug 26, 2023 $ 0.0₈329
+0.00%
$ 226,108 $ 31,841
Aug 25, 2023 $ 0.0₈329
+17.72%
$ 226,096 $ 28,700
Aug 24, 2023 $ 0.0₈281
-17.29%
$ 193,249 $ 25,031
Aug 23, 2023 $ 0.0₈34
+5.05%
$ 233,653 $ 30,365
Aug 22, 2023 $ 0.0₈324
-6.60%
$ 222,423 $ 30,824
Aug 21, 2023 $ 0.0₈347
-1.97%
$ 238,137 $ 31,116
Aug 20, 2023 $ 0.0₈353
+0.38%
$ 242,913 $ 32,534
Aug 19, 2023 $ 0.0₈352
-9.54%
$ 242,005 $ 36,708
Aug 18, 2023 $ 0.0₈389
+5.89%
$ 267,004 $ 37,164
Aug 17, 2023 $ 0.0₈367
-15.67%
$ 252,100 $ 62,887
Aug 16, 2023 $ 0.0₈435
-4.43%
$ 298,949 $ 10,734
Aug 15, 2023 $ 0.0₈455
+3.56%
$ 312,864 $ 2,921
Aug 14, 2023 $ 0.0₈44
+1.21%
$ 302,077 $ 1,251
Aug 13, 2023 $ 0.0₈434
+3.72%
$ 298,365 $ 1,182
Aug 12, 2023 $ 0.0₈418
-4.82%
$ 287,616 $ 829
Aug 11, 2023 $ 0.0₈44
+0.05%
$ 302,166 $ 1,377
Aug 10, 2023 $ 0.0₈45
-0.04%
$ 308,977 $ 1,048
Aug 9, 2023 $ 0.0₈45
+2.24%
$ 309,056 $ 4,542
Aug 8, 2023 $ 0.0₈44
+2.45%
$ 302,340 $ 1,748
Aug 7, 2023 $ 0.0₈429
-4.82%
$ 295,072 $ 12,462
Aug 6, 2023 $ 0.0₈451
-8.05%
$ 309,985 $ 73,755
Aug 5, 2023 $ 0.0₈492
-0.92%
$ 338,205 $ 14,164
Aug 4, 2023 $ 0.0₈497
-7.52%
$ 341,391 $ 5,757
Aug 3, 2023 $ 0.0₈536
-0.32%
$ 368,306 $ 15,735
Aug 2, 2023 $ 0.0₈538
+2.14%
$ 369,579 $ 4,612
Aug 1, 2023 $ 0.0₈527
+5.27%
$ 361,845 $ 19,432
Jul 31, 2023 $ 0.0₈502
-3.64%
$ 344,911 $ 25,349
Jul 30, 2023 $ 0.0₈52
-2.09%
$ 357,250 $ 2,930
Jul 29, 2023 $ 0.0₈531
-4.44%
$ 364,849 $ 5,176
Jul 28, 2023 $ 0.0₈556
+3.96%
$ 381,780 $ 2,512
Jul 27, 2023 $ 0.0₈534
-9.84%
$ 367,184 $ 38,416
Jul 26, 2023 $ 0.0₈593
-5.25%
$ 407,303 $ 6,305
Jul 25, 2023 $ 0.0₈625
-8.02%
$ 429,812 $ 6,383
Jul 24, 2023 $ 0.0₈685
+10.33%
$ 470,769 $ 25,956
Jul 23, 2023 $ 0.0₈632
-22.07%
$ 434,399 $ 6,376
Jul 22, 2023 $ 0.0₈801
+52.16%
$ 550,716 $ 2,797
Jul 21, 2023 $ 0.0₈528
-19.94%
$ 363,063 $ 10,397
Jul 20, 2023 $ 0.0₈66
+1.39%
$ 453,548 $ 20,583
Jul 19, 2023 $ 0.0₈65
-22.57%
$ 446,984 $ 36,397
Jul 18, 2023 $ 0.0₈87
+7.33%
$ 597,983 $ 3,356
Jul 17, 2023 $ 0.0₈798
-12.87%
$ 548,476 $ 9,047
Jul 16, 2023 $ 0.0₈881
-8.40%
$ 605,598 $ 10,202
Jul 15, 2023 $ 0.0₈969
+0.45%
$ 666,059 $ 7,415
Jul 14, 2023 $ 0.0₈965
+6.46%
$ 662,886 $ 42,085
Jul 13, 2023 $ 0.0₈906
+14.65%
$ 622,620 $ 32,961
Jul 12, 2023 $ 0.0₈798
+2.29%
$ 548,507 $ 51,080
Jul 11, 2023 $ 0.0₈76
+2.03%
$ 522,473 $ 2,184