PEEPO Historical Data

PEEPO Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0₇263
-13.72%
$ 1.81 million $ 967,787
May 20, 2023 $ 0.0₇305
+5.60%
$ 2.1 million $ 1.62 million
May 19, 2023 $ 0.0₇293
-19.98%
$ 2.01 million $ 693,533
May 18, 2023 $ 0.0₇367
-10.68%
$ 2.52 million $ 2.04 million
May 17, 2023 $ 0.0₇41
-14.80%
$ 2.82 million $ 2.05 million
May 16, 2023 $ 0.0₇482
+12.09%
$ 3.31 million $ 2.45 million
May 15, 2023 $ 0.0₇432
-28.16%
$ 2.97 million $ 2.12 million
May 14, 2023 $ 0.0₇602
-4.10%
$ 4.14 million $ 1.99 million
May 13, 2023 $ 0.0₇629
-14.08%
$ 4.32 million $ 2.12 million
May 12, 2023 $ 0.0₇739
+67.65%
$ 5.08 million $ 4.14 million
May 11, 2023 $ 0.0₇441
-34.41%
$ 3.03 million $ 1.45 million
May 10, 2023 $ 0.0₇672
+10.45%
$ 4.62 million $ 5.24 million
May 9, 2023 $ 0.0₇607
-32.30%
$ 4.17 million $ 1.88 million
May 8, 2023 $ 0.0₇893
-44.19%
$ 6.14 million $ 6.3 million
May 7, 2023 $ 0.0₆16
-15.89%
$ 11 million $ 7.19 million
May 6, 2023 $ 0.0₆182
-20.80%
$ 12.54 million $ 9.05 million
May 5, 2023 $ 0.0₆23
+50.05%
$ 15.84 million $ 15.61 million
May 4, 2023 $ 0.0₆173
+501.35%
$ 11.92 million $ 11.47 million
May 3, 2023 $ 0.0₇289
+101.44%
$ 1.98 million $ 868,679
May 2, 2023 $ 0.0₇142
+33.42%
$ 975,149 $ 505,325
May 1, 2023 $ 0.0₇108
-44.31%
$ 739,637 $ 556,569
Apr 30, 2023 $ 0.0₇193
+154.30%
$ 1.33 million $ 941,645
Apr 29, 2023 $ 0.0₈747
-23.33%
$ 513,663 $ 854,107
Apr 28, 2023 $ 0.0₈918
-57.04%
$ 630,667 $ 1.12 million
Apr 27, 2023 $ 0.0₇217
-38.48%
$ 1.49 million $ 1.82 million
Download