PEEPO Historical Data

PEEPO Page 2
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.0₈577
+0.00%
$400,895 $549
Feb 10, 2025 $0.0₈559
+0.00%
$388,130 $581
Feb 3, 2025 $0.0₈637
+0.00%
$442,082 $7,314
Jan 27, 2025 $0.0₈729
+0.00%
$505,887 $487
Jan 26, 2025 $0.0₈772
+0.69%
$-- $294
Jan 25, 2025 $0.0₈767
+0.44%
$532,505 $292
Jan 24, 2025 $0.0₈766
-3.52%
$531,568 $94
Jan 23, 2025 $0.0₈795
+2.81%
$551,803 $1,767
Jan 22, 2025 $0.0₈772
-3.05%
$535,872 $627
Jan 21, 2025 $0.0₈793
+0.91%
$550,690 $322
Jan 20, 2025 $0.0₈779
+1.33%
$541,078 $81
Jan 19, 2025 $0.0₈776
-4.49%
$538,613 $2,707
Jan 18, 2025 $0.0₈812
-4.96%
$563,611 $392
Jan 17, 2025 $0.0₈855
+3.54%
$593,708 $1,576
Jan 16, 2025 $0.0₈823
-4.56%
$571,339 $247
Jan 15, 2025 $0.0₈849
+6.53%
$589,143 $1,284
Jan 14, 2025 $0.0₈798
+1.53%
$554,308 $1,285
Jan 13, 2025 $0.0₈785
-5.18%
$545,047 $208
Jan 12, 2025 $0.0₈824
-2.79%
$571,758 $2,154
Jan 11, 2025 $0.0₈855
+1.39%
$593,319 $186
Jan 10, 2025 $0.0₈844
+0.42%
$586,030 $711
Jan 9, 2025 $0.0₈865
-0.15%
$-- $154
Jan 8, 2025 $0.0₈867
-0.14%
$601,651 $238
Jan 7, 2025 $0.0₈88
-3.18%
$611,073 $5,202
Jan 6, 2025 $0.0₈91
+1.31%
$631,778 $250
Jan 5, 2025 $0.0₈891
-4.29%
$618,742 $3,761
Jan 4, 2025 $0.0₈922
+0.95%
$640,109 $784
Jan 3, 2025 $0.0₈913
+4.19%
$634,132 $201
Jan 2, 2025 $0.0₈877
+0.97%
$608,607 $345
Jan 1, 2025 $0.0₈868
-4.99%
$602,533 $4,576
Dec 31, 2024 $0.0₈895
-2.00%
$621,321 $1,162
Dec 30, 2024 $0.0₈919
-0.26%
$637,926 $247
Dec 29, 2024 $0.0₈904
-1.81%
$627,391 $44,692
Dec 28, 2024 $0.0₈92
+1.43%
$639,003 $736
Dec 27, 2024 $0.0₈909
+0.26%
$631,352 $84
Dec 26, 2024 $0.0₈912
-4.44%
$632,767 $616
Dec 25, 2024 $0.0₈951
-0.07%
$659,923 $251
Dec 24, 2024 $0.0₈953
+0.01%
$661,639 $500
Dec 23, 2024 $0.0₈919
+2.35%
$637,959 $13
Dec 22, 2024 $0.0₈903
-1.24%
$626,763 $51
Dec 21, 2024 $0.0₈916
-0.52%
$635,725 $5,752
Dec 20, 2024 $0.0₈918
+1.72%
$637,263 $184
Dec 19, 2024 $0.0₈917
-6.65%
$636,829 $1,560
Dec 18, 2024 $0.0₈982
-6.53%
$681,738 $49
Dec 17, 2024 $0.0₇105
-2.23%
$730,219 $215
Dec 16, 2024 $0.0₇108
+1.08%
$752,014 $172
Dec 15, 2024 $0.0₇107
+1.09%
$741,879 $957
Dec 14, 2024 $0.0₇106
-1.69%
$733,564 $695
Dec 13, 2024 $0.0₇107
-1.19%
$743,469 $1,375
Dec 12, 2024 $0.0₇107
+1.08%
$745,490 $410