PEEPO Historical Data

PEEPO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0₈793
+0.91%
$ 550,690 $ 322
Jan 20, 2025 $ 0.0₈779
+1.33%
$ 541,078 $ 81
Jan 19, 2025 $ 0.0₈776
-4.49%
$ 538,613 $ 2,707
Jan 18, 2025 $ 0.0₈812
-4.96%
$ 563,611 $ 392
Jan 17, 2025 $ 0.0₈855
+3.54%
$ 593,708 $ 1,576
Jan 16, 2025 $ 0.0₈823
-4.56%
$ 571,339 $ 247
Jan 15, 2025 $ 0.0₈849
+6.53%
$ 589,143 $ 1,284
Jan 14, 2025 $ 0.0₈798
+1.53%
$ 554,308 $ 1,285
Jan 13, 2025 $ 0.0₈785
-5.18%
$ 545,047 $ 208
Jan 12, 2025 $ 0.0₈824
-2.79%
$ 571,758 $ 2,154
Jan 11, 2025 $ 0.0₈855
+1.39%
$ 593,319 $ 186
Jan 10, 2025 $ 0.0₈844
+0.42%
$ 586,030 $ 711
Jan 9, 2025 $ 0.0₈865
-0.15%
$ -- $ 154
Jan 8, 2025 $ 0.0₈867
-0.14%
$ 601,651 $ 238
Jan 7, 2025 $ 0.0₈88
-3.18%
$ 611,073 $ 5,202
Jan 6, 2025 $ 0.0₈91
+1.31%
$ 631,778 $ 250
Jan 5, 2025 $ 0.0₈891
-4.29%
$ 618,742 $ 3,761
Jan 4, 2025 $ 0.0₈922
+0.95%
$ 640,109 $ 784
Jan 3, 2025 $ 0.0₈913
+4.19%
$ 634,132 $ 201
Jan 2, 2025 $ 0.0₈877
+0.97%
$ 608,607 $ 345
Jan 1, 2025 $ 0.0₈868
-4.99%
$ 602,533 $ 4,576
Dec 31, 2024 $ 0.0₈895
-2.00%
$ 621,321 $ 1,162
Dec 30, 2024 $ 0.0₈919
-0.26%
$ 637,926 $ 247
Dec 29, 2024 $ 0.0₈904
-1.81%
$ 627,391 $ 44,692
Dec 28, 2024 $ 0.0₈92
+1.43%
$ 639,003 $ 736
Dec 27, 2024 $ 0.0₈909
+0.26%
$ 631,352 $ 84
Dec 26, 2024 $ 0.0₈912
-4.44%
$ 632,767 $ 616
Dec 25, 2024 $ 0.0₈951
-0.07%
$ 659,923 $ 251
Dec 24, 2024 $ 0.0₈953
+0.01%
$ 661,639 $ 500
Dec 23, 2024 $ 0.0₈919
+2.35%
$ 637,959 $ 13
Dec 22, 2024 $ 0.0₈903
-1.24%
$ 626,763 $ 51
Dec 21, 2024 $ 0.0₈916
-0.52%
$ 635,725 $ 5,752
Dec 20, 2024 $ 0.0₈918
+1.72%
$ 637,263 $ 184
Dec 19, 2024 $ 0.0₈917
-6.65%
$ 636,829 $ 1,560
Dec 18, 2024 $ 0.0₈982
-6.53%
$ 681,738 $ 49
Dec 17, 2024 $ 0.0₇105
-2.23%
$ 730,219 $ 215
Dec 16, 2024 $ 0.0₇108
+1.08%
$ 752,014 $ 172
Dec 15, 2024 $ 0.0₇107
+1.09%
$ 741,879 $ 957
Dec 14, 2024 $ 0.0₇106
-1.69%
$ 733,564 $ 695
Dec 13, 2024 $ 0.0₇107
-1.19%
$ 743,469 $ 1,375
Dec 12, 2024 $ 0.0₇107
+1.08%
$ 745,490 $ 410
Dec 11, 2024 $ 0.0₇106
+4.39%
$ 736,492 $ 1,232
Dec 10, 2024 $ 0.0₇102
-2.01%
$ 706,926 $ 1,799
Dec 9, 2024 $ 0.0₇103
-6.45%
$ 718,495 $ 647
Dec 8, 2024 $ 0.0₇111
-2.94%
$ 769,284 $ 4,290
Dec 7, 2024 $ 0.0₇115
+0.00%
$ 800,569 $ 1,578
Dec 6, 2024 $ 0.0₇116
+4.43%
$ 807,393 $ 1,351
Dec 5, 2024 $ 0.0₇112
-1.87%
$ 774,676 $ 2,187
Dec 4, 2024 $ 0.0₇105
+0.00%
$ -- $ 4,986
Dec 3, 2024 $ 0.0₇105
-0.35%
$ 725,184 $ 6,808