PEEPO Historical Data

PEEPO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0₈629
-0.13%
$ 436,969 $ 16
Oct 4, 11 AM $ 0.0₈631
+0.12%
$ 437,709 $ 16
Oct 3, 5 PM $ 0.0₈635
-1.25%
$ 440,500 $ 96
Oct 3, 4 PM $ 0.0₈639
+1.04%
$ 443,331 $ 97
Oct 3, 3 PM $ 0.0₈629
+0.18%
$ 436,921 $ 96
Oct 3, 2 PM $ 0.0₈627
-0.22%
$ 435,156 $ 95
Oct 3, 1 PM $ 0.0₈63
+0.14%
$ 437,601 $ 95
Oct 3, 12 PM $ 0.0₈628
-0.18%
$ 436,252 $ 95
Oct 3, 11 AM $ 0.0₈63
-0.14%
$ 437,029 $ 95
Oct 3, 10 AM $ 0.0₈629
+0.18%
$ 436,943 $ 106
Oct 3, 9 AM $ 0.0₈628
+0.41%
$ 436,173 $ 119
Oct 3, 8 AM $ 0.0₈625
-0.23%
$ 433,637 $ 118
Oct 3, 7 AM $ 0.0₈626
-0.41%
$ 434,303 $ 118
Oct 3, 6 AM $ 0.0₈629
+0.16%
$ 436,746 $ 119
Oct 3, 5 AM $ 0.0₈629
-0.25%
$ 436,842 $ 119
Oct 3, 4 AM $ 0.0₈632
-0.47%
$ 438,675 $ 119
Oct 3, 3 AM $ 0.0₈636
+0.63%
$ 441,523 $ 120
Oct 3, 2 AM $ 0.0₈63
+0.19%
$ 437,115 $ 120
Oct 3, 1 AM $ 0.0₈627
-0.06%
$ 435,398 $ 119
Oct 3, 12 AM $ 0.0₈628
+0.04%
$ 436,008 $ 119
Oct 2, 11 PM $ 0.0₈627
+0.00%
$ 435,326 $ 119
Oct 2, 10 PM $ 0.0₈627
-0.24%
$ 435,432 $ 119
Oct 2, 9 PM $ 0.0₈629
-0.15%
$ 436,526 $ 119
Oct 2, 8 PM $ 0.0₈629
-0.41%
$ 436,767 $ 364
Oct 2, 7 PM $ 0.0₈632
+0.34%
$ 438,504 $ 365
Oct 2, 6 PM $ 0.0₈629
+0.28%
$ 436,887 $ 364
Oct 2, 5 PM $ 0.0₈626
+0.59%
$ 434,580 $ 363
Oct 2, 4 PM $ 0.0₈624
+0.61%
$ 432,942 $ 266
Oct 2, 3 PM $ 0.0₈62
+0.37%
$ 430,170 $ 264
Oct 2, 2 PM $ 0.0₈621
+0.48%
$ 430,985 $ 263
Oct 2, 1 PM $ 0.0₈617
-0.05%
$ 428,504 $ 263
Oct 2, 12 PM $ 0.0₈617
+0.07%
$ 428,456 $ 263
Oct 2, 11 AM $ 0.0₈616
+0.00%
$ 427,823 $ 263
Oct 2, 10 AM $ 0.0₈615
-0.30%
$ 427,024 $ 263
Oct 2, 9 AM $ 0.0₈617
-0.07%
$ 428,105 $ 245
Oct 2, 8 AM $ 0.0₈617
+0.02%
$ 428,094 $ 245
Oct 2, 7 AM $ 0.0₈618
-0.33%
$ 428,794 $ 244
Oct 2, 6 AM $ 0.0₈618
+0.22%
$ 429,197 $ 246
Oct 2, 5 AM $ 0.0₈617
+0.43%
$ 428,089 $ 245
Oct 2, 4 AM $ 0.0₈615
-0.34%
$ 426,657 $ 251
Oct 2, 3 AM $ 0.0₈618
+0.12%
$ 429,097 $ 252
Oct 2, 2 AM $ 0.0₈615
+0.26%
$ 427,275 $ 252
Oct 2, 1 AM $ 0.0₈612
+0.23%
$ 425,050 $ 251
Oct 2, 12 AM $ 0.0₈613
+0.45%
$ 425,314 $ 289
Oct 1, 11 PM $ 0.0₈609
+0.42%
$ 422,736 $ 288
Oct 1, 10 PM $ 0.0₈607
+0.14%
$ 421,390 $ 287
Oct 1, 9 PM $ 0.0₈608
+0.00%
$ 421,972 $ 287
Oct 1, 8 PM $ 0.0₈608
+0.19%
$ 422,285 $ 287
Oct 1, 7 PM $ 0.0₈607
+0.41%
$ 421,397 $ 191
Oct 1, 6 PM $ 0.0₈604
+0.01%
$ 419,419 $ 190