PEEPO Historical Data

PEEPO Page 2
Date Close Price change Market cap Trading volume
Jul 29 $0.0₇2
-31.81%
$1.38 million $271,803
Jul 22 $0.0₇305
-20.75%
$2.02 million $301,780
Jul 15 $0.0₇373
+43.29%
$2.64 million $583,477
Jul 8 $0.0₇272
+0.39%
$1.79 million $273,145
Jul 1 $0.0₇284
-16.32%
$1.87 million $449,810
Jun 24 $0.0₇357
+35.93%
$2.33 million $579,836
Jun 17 $0.0₇276
-17.64%
$1.8 million $611,360
Jun 10 $0.0₇318
-21.53%
$2.3 million $993,799
Jun 3 $0.0₇394
-28.12%
$2.79 million $1.19 million
May 27 $0.0₇548
-25.95%
$3.76 million $2.89 million
May 20 $0.0₇737
+2.84%
$5.07 million $6.9 million
May 13 $0.0₇768
+7.40%
$4.92 million $5.19 million
May 6 $0.0₇893
-8.10%
$4.91 million $7.18 million
Apr 29 $0.0₆139
+570.10%
$6.68 million $13.18 million
Apr 22 $0.0₇216
+56.94%
$1.42 million $3.86 million
Apr 15 $0.0₇142
+30.04%
$945,861 $863,015
Apr 8 $0.0₈958
+1.40%
$749,196 $1.47 million
Apr 1 $0.0₈884
-19.10%
$649,384 $600,208
Mar 25 $0.0₇106
-11.38%
$751,410 $701,013
Mar 18 $0.0₇116
-48.59%
$823,631 $722,991
Mar 11 $0.0₇225
+3.31%
$1.55 million $973,895
Mar 4 $0.0₇265
+72.16%
$1.5 million $2.09 million
Feb 26 $0.0₇154
+169.25%
$1.06 million $1.81 million
Feb 19 $0.0₈573
-0.07%
$393,535 $514,267
Feb 12 $0.0₈573
+1.85%
$393,797 $578,693
Feb 5 $0.0₈546
+4.60%
$386,640 $408,915
Jan 29 $0.0₈522
+0.34%
$358,678 $438,305
Jan 22 $0.0₈52
-7.42%
$357,477 $353,809
Jan 15 $0.0₈564
-8.90%
$386,185 $438,558
Jan 8 $0.0₈623
+7.55%
$425,223 $446,800
Jan 1 $0.0₈605
-7.11%
$398,105 $415,094
Dec 25 $0.0₈678
+2.60%
$447,661 $485,085
Dec 18 $0.0₈656
-5.89%
$454,214 $485,622
Dec 11 $0.0₈726
-26.89%
$479,004 $600,707
Dec 4 $0.0₈844
+45.02%
$682,431 $935,801
Nov 27 $0.0₈582
+122.75%
$399,973 $1.05 million
Nov 20 $0.0₈26
+3.61%
$179,560 $322,941
Nov 13 $0.0₈266
-8.44%
$172,527 $310,053
Nov 6 $0.0₈312
+7.06%
$199,568 $362,994
Oct 30 $0.0₈292
+11.71%
$200,415 $358,339
Oct 23 $0.0₈261
+3.35%
$179,368 $275,652
Oct 16 $0.0₈253
+7.03%
$173,550 $237,007
Oct 9 $0.0₈241
-9.54%
$162,153 $185,102
Oct 2 $0.0₈258
-9.40%
$182,928 $180,423
Sep 25 $0.0₈285
+3.87%
$196,102 $217,242
Sep 18 $0.0₈282
-3.56%
$188,875 $182,301
Sep 11 $0.0₈297
+1.14%
$201,141 $188,600
Sep 4 $0.0₈296
-2.73%
$201,444 $173,787
Aug 28 $0.0₈304
-9.66%
$209,225 $223,075
Aug 21 $0.0₈329
-6.92%
$231,597 $177,878