PEEPO Historical Data

PEEPO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.0₇106
+4.39%
$736,492 $1,232
Dec 10, 2024 $0.0₇102
-2.01%
$706,926 $1,799
Dec 9, 2024 $0.0₇103
-6.45%
$718,495 $647
Dec 8, 2024 $0.0₇111
-2.94%
$769,284 $4,290
Dec 7, 2024 $0.0₇115
+0.00%
$800,569 $1,578
Dec 6, 2024 $0.0₇116
+4.43%
$807,393 $1,351
Dec 5, 2024 $0.0₇112
-1.87%
$774,676 $2,187
Dec 4, 2024 $0.0₇105
+0.00%
$-- $4,986
Dec 3, 2024 $0.0₇105
-0.35%
$725,184 $6,808
Dec 2, 2024 $0.0₇104
-3.33%
$718,650 $2,074
Dec 1, 2024 $0.0₇107
+0.29%
$745,825 $1,407
Nov 30, 2024 $0.0₇107
+4.87%
$747,190 $1,256
Nov 29, 2024 $0.0₇103
-1.96%
$712,771 $1,550
Nov 28, 2024 $0.0₇104
-1.97%
$722,320 $512
Nov 27, 2024 $0.0₇107
+9.43%
$743,465 $559
Nov 26, 2024 $0.0₈976
-5.45%
$676,950 $1,843
Nov 25, 2024 $0.0₇103
+2.71%
$715,041 $1,068
Nov 24, 2024 $0.0₇101
-1.58%
$698,161 $653
Nov 23, 2024 $0.0₇101
-0.22%
$701,728 $3,648
Nov 22, 2024 $0.0₇101
+2.15%
$700,315 $1,359
Nov 21, 2024 $0.0₈989
-2.57%
$712,840 $15,192
Nov 20, 2024 $0.0₇101
-1.18%
$698,984 $843
Nov 19, 2024 $0.0₇103
-1.66%
$712,023 $7,599
Nov 18, 2024 $0.0₇104
+0.47%
$721,268 $8,276
Nov 17, 2024 $0.0₇103
-16.01%
$712,140 $24,072
Nov 16, 2024 $0.0₇121
+5.35%
$842,822 $30,739
Nov 15, 2024 $0.0₇116
-8.89%
$804,087 $17,149
Nov 14, 2024 $0.0₇126
+7.98%
$876,391 $125,852
Nov 13, 2024 $0.0₇12
-2.81%
$831,084 $327,096
Nov 12, 2024 $0.0₇123
+21.33%
$856,103 $68,571
Nov 11, 2024 $0.0₇101
+2.55%
$698,507 $400
Nov 10, 2024 $0.0₈959
-2.18%
$666,017 $4,423
Nov 9, 2024 $0.0₈995
+5.74%
$690,686 $1,714
Nov 8, 2024 $0.0₈95
+8.25%
$659,286 $6,018
Nov 7, 2024 $0.0₈852
+6.34%
$591,345 $981
Nov 6, 2024 $0.0₈802
+13.18%
$556,907 $1,482
Nov 5, 2024 $0.0₈709
-1.95%
$491,860 $194
Nov 4, 2024 $0.0₈725
+0.69%
$-- $2,440
Nov 3, 2024 $0.0₈726
-4.99%
$503,926 $2,444
Nov 2, 2024 $0.0₈764
-1.12%
$530,110 $3,389
Nov 1, 2024 $0.0₈808
-4.64%
$560,788 $3,470
Oct 31, 2024 $0.0₈804
-15.86%
$557,845 $8,400
Oct 30, 2024 $0.0₈954
-4.58%
$662,589 $6,357
Oct 29, 2024 $0.0₇1
-0.96%
$694,263 $24,189
Oct 28, 2024 $0.0₇101
+2.00%
$701,031 $10,141
Oct 27, 2024 $0.0₈987
+6.26%
$684,969 $3,389
Oct 26, 2024 $0.0₈929
+0.73%
$644,788 $3,479
Oct 25, 2024 $0.0₈916
-8.10%
$635,982 $5,294
Oct 24, 2024 $0.0₈994
-1.86%
$689,700 $1,931
Oct 23, 2024 $0.0₇102
-8.43%
$711,520 $8,779