PEEPO Historical Data

PEEPO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.0₈606
-0.21%
$ 420,678 $ 190
Oct 1, 4 PM $ 0.0₈607
-0.17%
$ 421,544 $ 191
Oct 1, 3 PM $ 0.0₈608
+0.11%
$ 421,791 $ 191
Oct 1, 2 PM $ 0.0₈605
+0.63%
$ 420,079 $ 191
Oct 1, 1 PM $ 0.0₈602
-0.09%
$ 418,172 $ 189
Oct 1, 12 PM $ 0.0₈604
+0.27%
$ 419,260 $ 189
Oct 1, 11 AM $ 0.0₈603
+0.22%
$ 418,420 $ 189
Oct 1, 10 AM $ 0.0₈602
-0.08%
$ 417,937 $ 189
Oct 1, 9 AM $ 0.0₈602
+1.12%
$ 417,851 $ 185
Oct 1, 8 AM $ 0.0₈583
+0.38%
$ 405,051 $ 182
Oct 1, 7 AM $ 0.0₈581
+0.05%
$ 403,251 $ 178
Oct 1, 6 AM $ 0.0₈581
-0.27%
$ 403,190 $ 178
Oct 1, 5 AM $ 0.0₈582
-0.02%
$ 403,989 $ 178
Oct 1, 4 AM $ 0.0₈582
+0.16%
$ 404,199 $ 171
Oct 1, 3 AM $ 0.0₈582
-0.33%
$ 404,122 $ 171
Oct 1, 2 AM $ 0.0₈585
+0.07%
$ 405,892 $ 172
Oct 1, 1 AM $ 0.0₈584
+0.69%
$ 405,612 $ 172
Oct 1, 12 AM $ 0.0₈581
-0.06%
$ 403,344 $ 133
Download