PEEPO Historical Data

PEEPO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.0₇112
-3.84%
$778,247 $7,243
Oct 21, 2024 $0.0₇114
-3.37%
$792,792 $6,771
Oct 20, 2024 $0.0₇118
+14.29%
$821,246 $24,776
Oct 19, 2024 $0.0₇103
+27.31%
$705,455 $68,817
Oct 18, 2024 $0.0₈816
+2.83%
$560,495 $11,476
Oct 17, 2024 $0.0₈789
-0.56%
$541,894 $420
Oct 16, 2024 $0.0₈793
-2.05%
$544,955 $9,754
Oct 15, 2024 $0.0₈857
-5.20%
$589,256 $44,303
Oct 14, 2024 $0.0₈912
+0.87%
$626,439 $42,423
Oct 13, 2024 $0.0₈903
-11.81%
$620,802 $46,728
Oct 12, 2024 $0.0₇102
-31.37%
$701,806 $186,381
Oct 11, 2024 $0.0₇148
-14.68%
$1.02 million $101,044
Oct 10, 2024 $0.0₇171
-10.44%
$1.17 million $46,588
Oct 9, 2024 $0.0₇193
+22.68%
$1.32 million $187,240
Oct 8, 2024 $0.0₇157
+4.74%
$1.08 million $23,546
Oct 7, 2024 $0.0₇149
-3.08%
$1.02 million $13,893
Oct 6, 2024 $0.0₇153
+0.55%
$1.05 million $3,005
Oct 5, 2024 $0.0₇153
+1.61%
$1.05 million $5,241
Oct 4, 2024 $0.0₇15
-1.40%
$1.03 million $14,640
Oct 3, 2024 $0.0₇152
+4.06%
$1.04 million $14,641
Oct 2, 2024 $0.0₇149
-2.96%
$1.02 million $37,872
Oct 1, 2024 $0.0₇154
-3.37%
$1.06 million $23,371
Sep 30, 2024 $0.0₇159
-6.25%
$1.09 million $16,457
Sep 29, 2024 $0.0₇169
-4.08%
$1.16 million $27,760
Sep 28, 2024 $0.0₇177
-1.59%
$1.21 million $46,086
Sep 27, 2024 $0.0₇18
+13.94%
$1.23 million $50,286
Sep 26, 2024 $0.0₇158
+7.19%
$1.08 million $13,745
Sep 25, 2024 $0.0₇147
-1.34%
$1.01 million $4,291
Sep 24, 2024 $0.0₇149
-0.72%
$1.02 million $3,745
Sep 23, 2024 $0.0₇15
-4.40%
$1.03 million $32,819
Sep 22, 2024 $0.0₇157
-2.48%
$1.08 million $5,282
Sep 21, 2024 $0.0₇161
+3.21%
$1.11 million $2,037
Sep 20, 2024 $0.0₇156
+4.00%
$1.07 million $6,969
Sep 19, 2024 $0.0₇15
+0.77%
$1.03 million $3,550
Sep 18, 2024 $0.0₇149
-3.56%
$1.02 million $12,888
Sep 17, 2024 $0.0₇154
-0.49%
$1.06 million $14,793
Sep 16, 2024 $0.0₇155
-1.15%
$1.07 million $6,978
Sep 15, 2024 $0.0₇157
-6.52%
$1.08 million $8,074
Sep 14, 2024 $0.0₇168
+0.59%
$1.15 million $13,610
Sep 13, 2024 $0.0₇167
+8.63%
$1.15 million $17,921
Sep 12, 2024 $0.0₇153
-1.20%
$1.05 million $17,246
Sep 11, 2024 $0.0₇155
-4.15%
$1.06 million $13,730
Sep 10, 2024 $0.0₇162
+7.82%
$1.11 million $17,505
Sep 9, 2024 $0.0₇15
+3.64%
$1.03 million $40,394
Sep 8, 2024 $0.0₇145
+10.44%
$994,302 $53,354
Sep 7, 2024 $0.0₇131
-1.24%
$900,289 $3,558
Sep 6, 2024 $0.0₇133
-7.44%
$912,719 $14,809
Sep 5, 2024 $0.0₇143
-4.83%
$985,506 $14,283
Sep 4, 2024 $0.0₇151
+6.08%
$1.04 million $10,910
Sep 3, 2024 $0.0₇143
-4.67%
$982,758 $1,881