PEEPO Historical Data

PEEPO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.0₇15
+7.91%
$1.03 million $3,564
Sep 1, 2024 $0.0₇139
-6.74%
$955,268 $7,507
Aug 31, 2024 $0.0₇149
-3.92%
$1.02 million $10,960
Aug 30, 2024 $0.0₇155
-3.03%
$1.07 million $10,853
Aug 29, 2024 $0.0₇16
-5.41%
$1.1 million $49,881
Aug 28, 2024 $0.0₇169
+17.69%
$1.16 million $209,932
Aug 27, 2024 $0.0₇137
-3.53%
$943,158 $7,633
Aug 26, 2024 $0.0₇142
-1.39%
$975,885 $2,064
Aug 25, 2024 $0.0₇144
-1.13%
$989,630 $5,243
Aug 24, 2024 $0.0₇146
-0.80%
$1 million $9,215
Aug 23, 2024 $0.0₇147
+1.05%
$1.01 million $14,598
Aug 22, 2024 $0.0₇145
-4.40%
$998,621 $8,833
Aug 21, 2024 $0.0₇152
+0.01%
$1.04 million $2,769
Aug 20, 2024 $0.0₇152
-7.82%
$1.04 million $18,612
Aug 19, 2024 $0.0₇165
+2.41%
$1.13 million $6,001
Aug 18, 2024 $0.0₇161
-0.28%
$1.11 million $2,075
Aug 17, 2024 $0.0₇161
-0.68%
$1.11 million $5,375
Aug 16, 2024 $0.0₇163
+4.88%
$1.12 million $21,645
Aug 15, 2024 $0.0₇155
-7.19%
$1.07 million $9,826
Aug 14, 2024 $0.0₇168
+1.82%
$1.15 million $1,626
Aug 13, 2024 $0.0₇165
-6.25%
$1.13 million $2,751
Aug 12, 2024 $0.0₇176
+7.98%
$1.21 million $6,245
Aug 11, 2024 $0.0₇163
+0.00%
$1.12 million $2,771
Aug 10, 2024 $0.0₇163
+1.24%
$1.12 million $3,865
Aug 9, 2024 $0.0₇161
-6.12%
$1.11 million $3,614
Aug 8, 2024 $0.0₇171
+11.17%
$1.18 million $20,965
Aug 7, 2024 $0.0₇154
-16.51%
$1.06 million $54,479
Aug 6, 2024 $0.0₇185
+13.82%
$1.27 million $122,342
Aug 5, 2024 $0.0₇162
-19.12%
$1.11 million $123,235
Aug 4, 2024 $0.0₇2
-4.71%
$1.38 million $11,329
Aug 3, 2024 $0.0₇21
-3.63%
$1.45 million $53,152
Aug 2, 2024 $0.0₇218
-9.23%
$1.5 million $15,365
Aug 1, 2024 $0.0₇24
-3.97%
$1.65 million $35,104
Jul 31, 2024 $0.0₇25
-1.89%
$1.72 million $43,481
Jul 30, 2024 $0.0₇255
-13.73%
$1.75 million $82,949
Jul 29, 2024 $0.0₇296
+0.65%
$2.03 million $30,423
Jul 28, 2024 $0.0₇294
-3.55%
$2.02 million $6,031
Jul 27, 2024 $0.0₇305
-0.86%
$2.09 million $18,516
Jul 26, 2024 $0.0₇307
+1.01%
$2.11 million $55,799
Jul 25, 2024 $0.0₇304
-9.02%
$2.09 million $72,192
Jul 24, 2024 $0.0₇335
+1.51%
$2.3 million $60,161
Jul 23, 2024 $0.0₇33
-5.33%
$2.26 million $49,942
Jul 22, 2024 $0.0₇348
-9.49%
$2.39 million $45,170
Jul 21, 2024 $0.0₇385
+2.99%
$2.64 million $194,407
Jul 20, 2024 $0.0₇373
+9.44%
$2.57 million $243,887
Jul 19, 2024 $0.0₇344
+12.75%
$2.36 million $130,058
Jul 18, 2024 $0.0₇305
+3.86%
$2.09 million $16,276
Jul 17, 2024 $0.0₇293
-4.80%
$2.02 million $22,544
Jul 16, 2024 $0.0₇308
-2.88%
$2.12 million $21,786
Jul 15, 2024 $0.0₇314
+20.45%
$2.16 million $148,926