PEEPO Historical Data

PEEPO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.0₇261
-4.34%
$1.79 million $61,619
Jul 13, 2024 $0.0₇272
+3.00%
$1.87 million $96,733
Jul 12, 2024 $0.0₇265
+8.87%
$1.82 million $32,189
Jul 11, 2024 $0.0₇243
-1.38%
$1.67 million $33,680
Jul 10, 2024 $0.0₇246
-2.71%
$1.69 million $34,921
Jul 9, 2024 $0.0₇253
-4.03%
$1.74 million $46,059
Jul 8, 2024 $0.0₇264
-2.78%
$1.81 million $29,563
Jul 7, 2024 $0.0₇271
-4.43%
$1.87 million $59,103
Jul 6, 2024 $0.0₇284
+9.32%
$1.95 million $104,061
Jul 5, 2024 $0.0₇26
-9.81%
$1.79 million $45,266
Jul 4, 2024 $0.0₇288
+6.83%
$1.98 million $132,301
Jul 3, 2024 $0.0₇27
-4.68%
$1.85 million $38,797
Jul 2, 2024 $0.0₇283
-8.88%
$1.94 million $62,599
Jul 1, 2024 $0.0₇314
-7.48%
$2.13 million $66,786
Jun 30, 2024 $0.0₇339
-5.84%
$2.33 million $197,609
Jun 29, 2024 $0.0₇357
-3.32%
$2.45 million $24,042
Jun 28, 2024 $0.0₇369
-4.03%
$2.53 million $34,250
Jun 27, 2024 $0.0₇384
-2.35%
$2.64 million $26,809
Jun 26, 2024 $0.0₇394
+0.12%
$2.7 million $84,842
Jun 25, 2024 $0.0₇393
+27.03%
$2.7 million $271,607
Jun 24, 2024 $0.0₇309
+17.96%
$2.13 million $138,287
Jun 23, 2024 $0.0₇262
-5.01%
$1.8 million $17,796
Jun 22, 2024 $0.0₇276
-0.39%
$1.9 million $18,135
Jun 21, 2024 $0.0₇277
+8.75%
$1.91 million $160,883
Jun 20, 2024 $0.0₇255
-2.62%
$1.75 million $24,814
Jun 19, 2024 $0.0₇263
+0.80%
$1.81 million $19,437
Jun 18, 2024 $0.0₇262
-16.87%
$1.8 million $338,265
Jun 17, 2024 $0.0₇316
-5.92%
$2.17 million $49,825
Jun 16, 2024 $0.0₇335
+5.44%
$2.3 million $30,721
Jun 15, 2024 $0.0₇318
+2.11%
$2.19 million $38,959
Jun 14, 2024 $0.0₇312
-7.39%
$2.14 million $132,538
Jun 13, 2024 $0.0₇337
-7.21%
$2.31 million $96,628
Jun 12, 2024 $0.0₇363
+4.84%
$2.49 million $143,759
Jun 11, 2024 $0.0₇351
-16.22%
$2.41 million $354,504
Jun 10, 2024 $0.0₇419
+3.30%
$2.88 million $227,411
Jun 9, 2024 $0.0₇405
+2.98%
$2.79 million $266,494
Jun 8, 2024 $0.0₇394
-14.89%
$2.71 million $88,201
Jun 7, 2024 $0.0₇463
-4.15%
$3.18 million $79,047
Jun 6, 2024 $0.0₇483
-10.32%
$3.32 million $145,050
Jun 5, 2024 $0.0₇538
-5.37%
$3.7 million $185,994
Jun 4, 2024 $0.0₇569
-11.48%
$3.91 million $227,920
Jun 3, 2024 $0.0₇642
+17.18%
$4.41 million $466,712
Jun 2, 2024 $0.0₇548
+10.48%
$3.76 million $768,234
Jun 1, 2024 $0.0₇496
-5.88%
$3.41 million $54,622
May 31, 2024 $0.0₇526
-2.97%
$3.62 million $607,845
May 30, 2024 $0.0₇542
-7.76%
$3.73 million $195,854
May 29, 2024 $0.0₇588
-0.77%
$4.15 million $83,923
May 28, 2024 $0.0₇593
-14.61%
$4.07 million $728,223
May 27, 2024 $0.0₇694
-6.16%
$4.77 million $455,771
May 26, 2024 $0.0₇737
+0.00%
$5.07 million $192,498