PEEPO Historical Data

PEEPO Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.0₇737
+18.94%
$5.07 million $414,841
May 24, 2024 $0.0₇62
-12.01%
$4.26 million $1.2 million
May 23, 2024 $0.0₇704
-19.70%
$4.84 million $912,404
May 22, 2024 $0.0₇878
+5.35%
$6.03 million $2.58 million
May 21, 2024 $0.0₇834
+25.89%
$5.73 million $1.12 million
May 20, 2024 $0.0₇662
-7.59%
$4.55 million $672,538
May 19, 2024 $0.0₇716
-6.77%
$4.92 million $305,838
May 18, 2024 $0.0₇768
-3.81%
$5.28 million $228,550
May 17, 2024 $0.0₇798
+4.73%
$5.49 million $239,651
May 16, 2024 $0.0₇762
-14.26%
$5.24 million $1.01 million
May 15, 2024 $0.0₇889
+72.36%
$6.11 million $2.32 million
May 14, 2024 $0.0₇516
-27.69%
$3.55 million $717,509
May 13, 2024 $0.0₇713
-0.24%
$4.9 million $677,532
May 12, 2024 $0.0₇715
-19.95%
$4.91 million $396,050
May 11, 2024 $0.0₇893
+3.31%
$6.14 million $222,768
May 10, 2024 $0.0₇864
-14.03%
$5.94 million $867,545
May 9, 2024 $0.0₆1
+51.34%
$6.89 million $1.32 million
May 8, 2024 $0.0₇663
-15.33%
$4.55 million $666,784
May 7, 2024 $0.0₇779
-5.73%
$5.35 million $1.39 million
May 6, 2024 $0.0₇826
-14.97%
$5.68 million $2.71 million
May 5, 2024 $0.0₇972
-29.44%
$6.68 million $5.47 million
May 4, 2024 $0.0₆139
+116.61%
$9.52 million $11.89 million
May 3, 2024 $0.0₇437
+124.69%
$3 million $841,699
May 2, 2024 $0.0₇194
+5.70%
$1.34 million $132,121
May 1, 2024 $0.0₇18
-44.99%
$1.26 million $135,619
Apr 30, 2024 $0.0₇326
+77.08%
$2.24 million $86,492
Apr 29, 2024 $0.0₇184
-10.85%
$1.27 million $88,097
Apr 28, 2024 $0.0₇207
-4.29%
$1.42 million $66,923
Apr 27, 2024 $0.0₇216
-20.67%
$1.48 million $189,169
Apr 26, 2024 $0.0₇272
-13.61%
$1.87 million $285,192
Apr 25, 2024 $0.0₇315
-16.40%
$2.17 million $742,088
Apr 24, 2024 $0.0₇38
+98.70%
$2.61 million $1.88 million
Apr 23, 2024 $0.0₇191
+0.48%
$1.32 million $194,088
Apr 22, 2024 $0.0₇19
+38.38%
$1.31 million $564,778
Apr 21, 2024 $0.0₇138
-2.92%
$945,861 $119,062
Apr 20, 2024 $0.0₇142
+13.28%
$974,281 $161,079
Apr 19, 2024 $0.0₇125
+13.29%
$860,035 $160,120
Apr 18, 2024 $0.0₇11
+5.81%
$759,181 $132,510
Apr 17, 2024 $0.0₇104
-0.02%
$717,525 $117,437
Apr 16, 2024 $0.0₇104
-6.63%
$717,704 $172,027
Apr 15, 2024 $0.0₇112
+2.60%
$768,693 $119,841
Apr 14, 2024 $0.0₇109
+13.78%
$749,196 $150,533
Apr 13, 2024 $0.0₈958
-7.15%
$658,450 $222,289
Apr 12, 2024 $0.0₇103
-19.85%
$709,109 $156,628
Apr 11, 2024 $0.0₇129
+3.03%
$884,723 $159,637
Apr 10, 2024 $0.0₇125
+7.09%
$858,724 $171,189
Apr 9, 2024 $0.0₇117
-10.58%
$801,843 $176,102
Apr 8, 2024 $0.0₇13
+38.06%
$896,552 $579,994
Apr 7, 2024 $0.0₈945
+6.86%
$649,384 $365,830
Apr 6, 2024 $0.0₈884
-2.65%
$607,688 $110,749