PEEPO Historical Data

PEEPO Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0₇972
-29.44%
$ 6.68 million $ 5.47 million
May 4, 2024 $ 0.0₆139
+116.61%
$ 9.52 million $ 11.89 million
May 3, 2024 $ 0.0₇437
+124.69%
$ 3 million $ 841,699
May 2, 2024 $ 0.0₇194
+5.70%
$ 1.34 million $ 132,121
May 1, 2024 $ 0.0₇18
-44.99%
$ 1.26 million $ 135,619
Apr 30, 2024 $ 0.0₇326
+77.08%
$ 2.24 million $ 86,492
Apr 29, 2024 $ 0.0₇184
-10.85%
$ 1.27 million $ 88,097
Apr 28, 2024 $ 0.0₇207
-4.29%
$ 1.42 million $ 66,923
Apr 27, 2024 $ 0.0₇216
-20.67%
$ 1.48 million $ 189,169
Apr 26, 2024 $ 0.0₇272
-13.61%
$ 1.87 million $ 285,192
Apr 25, 2024 $ 0.0₇315
-16.40%
$ 2.17 million $ 742,088
Apr 24, 2024 $ 0.0₇38
+98.70%
$ 2.61 million $ 1.88 million
Apr 23, 2024 $ 0.0₇191
+0.48%
$ 1.32 million $ 194,088
Apr 22, 2024 $ 0.0₇19
+38.38%
$ 1.31 million $ 564,778
Apr 21, 2024 $ 0.0₇138
-2.92%
$ 945,861 $ 119,062
Apr 20, 2024 $ 0.0₇142
+13.28%
$ 974,281 $ 161,079
Apr 19, 2024 $ 0.0₇125
+13.29%
$ 860,035 $ 160,120
Apr 18, 2024 $ 0.0₇11
+5.81%
$ 759,181 $ 132,510
Apr 17, 2024 $ 0.0₇104
-0.02%
$ 717,525 $ 117,437
Apr 16, 2024 $ 0.0₇104
-6.63%
$ 717,704 $ 172,027
Apr 15, 2024 $ 0.0₇112
+2.60%
$ 768,693 $ 119,841
Apr 14, 2024 $ 0.0₇109
+13.78%
$ 749,196 $ 150,533
Apr 13, 2024 $ 0.0₈958
-7.15%
$ 658,450 $ 222,289
Apr 12, 2024 $ 0.0₇103
-19.85%
$ 709,109 $ 156,628
Apr 11, 2024 $ 0.0₇129
+3.03%
$ 884,723 $ 159,637
Apr 10, 2024 $ 0.0₇125
+7.09%
$ 858,724 $ 171,189
Apr 9, 2024 $ 0.0₇117
-10.58%
$ 801,843 $ 176,102
Apr 8, 2024 $ 0.0₇13
+38.06%
$ 896,552 $ 579,994
Apr 7, 2024 $ 0.0₈945
+6.86%
$ 649,384 $ 365,830
Apr 6, 2024 $ 0.0₈884
-2.65%
$ 607,688 $ 110,749
Apr 5, 2024 $ 0.0₈908
+6.08%
$ 624,252 $ 104,084
Apr 4, 2024 $ 0.0₈856
-23.14%
$ 588,499 $ 94,017
Apr 3, 2024 $ 0.0₇112
+32.34%
$ 767,895 $ 26,079
Apr 2, 2024 $ 0.0₈844
-6.69%
$ 580,243 $ 113,005
Apr 1, 2024 $ 0.0₈905
-17.22%
$ 621,810 $ 152,274
Mar 31, 2024 $ 0.0₇109
+2.94%
$ 751,410 $ 97,948
Mar 30, 2024 $ 0.0₇106
-5.25%
$ 729,901 $ 110,717
Mar 29, 2024 $ 0.0₇112
-1.87%
$ 770,353 $ 116,222
Mar 28, 2024 $ 0.0₇114
-1.07%
$ 785,062 $ 108,401
Mar 27, 2024 $ 0.0₇115
-1.22%
$ 793,528 $ 118,632
Mar 26, 2024 $ 0.0₇117
-4.60%
$ 803,263 $ 135,195
Mar 25, 2024 $ 0.0₇124
+3.13%
$ 849,419 $ 111,846
Mar 24, 2024 $ 0.0₇12
+3.54%
$ 823,631 $ 169,302
Mar 23, 2024 $ 0.0₇116
+0.15%
$ 795,408 $ 91,820
Mar 22, 2024 $ 0.0₇116
-2.98%
$ 794,230 $ 114,256
Mar 21, 2024 $ 0.0₇119
-5.97%
$ 818,581 $ 148,877
Mar 20, 2024 $ 0.0₇127
-0.14%
$ 870,577 $ 154,835
Mar 19, 2024 $ 0.0₇127
-43.66%
$ 871,783 $ 104,030
Mar 18, 2024 $ 0.0₇225
+0.00%
$ 1.55 million $ 109,174
Mar 17, 2024 $ 0.0₇225
+0.00%
$ 1.55 million $ 112,188