PEEPO Historical Data

PEEPO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $0.0₈908
+6.08%
$624,252 $104,084
Apr 4, 2024 $0.0₈856
-23.14%
$588,499 $94,017
Apr 3, 2024 $0.0₇112
+32.34%
$767,895 $26,079
Apr 2, 2024 $0.0₈844
-6.69%
$580,243 $113,005
Apr 1, 2024 $0.0₈905
-17.22%
$621,810 $152,274
Mar 31, 2024 $0.0₇109
+2.94%
$751,410 $97,948
Mar 30, 2024 $0.0₇106
-5.25%
$729,901 $110,717
Mar 29, 2024 $0.0₇112
-1.87%
$770,353 $116,222
Mar 28, 2024 $0.0₇114
-1.07%
$785,062 $108,401
Mar 27, 2024 $0.0₇115
-1.22%
$793,528 $118,632
Mar 26, 2024 $0.0₇117
-4.60%
$803,263 $135,195
Mar 25, 2024 $0.0₇124
+3.13%
$849,419 $111,846
Mar 24, 2024 $0.0₇12
+3.54%
$823,631 $169,302
Mar 23, 2024 $0.0₇116
+0.15%
$795,408 $91,820
Mar 22, 2024 $0.0₇116
-2.98%
$794,230 $114,256
Mar 21, 2024 $0.0₇119
-5.97%
$818,581 $148,877
Mar 20, 2024 $0.0₇127
-0.14%
$870,577 $154,835
Mar 19, 2024 $0.0₇127
-43.66%
$871,783 $104,030
Mar 18, 2024 $0.0₇225
+0.00%
$1.55 million $109,174
Mar 17, 2024 $0.0₇225
+0.00%
$1.55 million $112,188
Mar 16, 2024 $0.0₇225
+0.00%
$1.55 million $107,363
Mar 15, 2024 $0.0₇225
+34.07%
$1.55 million $110,252
Mar 14, 2024 $0.0₇168
-3.25%
$1.15 million $91,484
Mar 13, 2024 $0.0₇174
-20.65%
$1.19 million $178,471
Mar 12, 2024 $0.0₇219
-5.59%
$1.5 million $222,493
Mar 11, 2024 $0.0₇232
+6.32%
$1.59 million $263,833
Mar 10, 2024 $0.0₇218
-17.89%
$1.5 million $333,022
Mar 9, 2024 $0.0₇265
-5.74%
$1.82 million $173,349
Mar 8, 2024 $0.0₇282
-0.64%
$1.94 million $317,016
Mar 7, 2024 $0.0₇283
+27.95%
$1.95 million $430,568
Mar 6, 2024 $0.0₇222
+20.74%
$1.52 million $211,700
Mar 5, 2024 $0.0₇183
-19.50%
$1.26 million $409,955
Mar 4, 2024 $0.0₇228
+47.80%
$1.57 million $542,488
Mar 3, 2024 $0.0₇154
+10.27%
$1.06 million $145,788
Mar 2, 2024 $0.0₇14
-6.67%
$960,951 $144,130
Mar 1, 2024 $0.0₇151
+28.70%
$1.04 million $232,994
Feb 29, 2024 $0.0₇118
-32.39%
$808,933 $146,088
Feb 28, 2024 $0.0₇174
+49.76%
$1.2 million $772,051
Feb 27, 2024 $0.0₇115
+101.47%
$792,870 $283,597
Feb 26, 2024 $0.0₈573
+0.00%
$393,535 $82,534
Feb 25, 2024 $0.0₈573
+0.00%
$393,535 $71,100
Feb 24, 2024 $0.0₈573
+0.00%
$393,535 $64,888
Feb 23, 2024 $0.0₈573
+0.00%
$393,535 $67,626
Feb 22, 2024 $0.0₈573
+0.00%
$393,535 $73,977
Feb 21, 2024 $0.0₈573
+0.00%
$393,535 $72,472
Feb 20, 2024 $0.0₈573
-0.93%
$393,535 $81,964
Feb 19, 2024 $0.0₈578
+0.87%
$397,228 $82,239
Feb 18, 2024 $0.0₈573
-0.29%
$393,797 $85,986
Feb 17, 2024 $0.0₈575
+0.15%
$394,915 $89,666
Feb 16, 2024 $0.0₈574
+0.02%
$394,337 $88,198