PEEPO Historical Data

PEEPO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0₇225
+0.00%
$ 1.55 million $ 107,363
Mar 15, 2024 $ 0.0₇225
+34.07%
$ 1.55 million $ 110,252
Mar 14, 2024 $ 0.0₇168
-3.25%
$ 1.15 million $ 91,484
Mar 13, 2024 $ 0.0₇174
-20.65%
$ 1.19 million $ 178,471
Mar 12, 2024 $ 0.0₇219
-5.59%
$ 1.5 million $ 222,493
Mar 11, 2024 $ 0.0₇232
+6.32%
$ 1.59 million $ 263,833
Mar 10, 2024 $ 0.0₇218
-17.89%
$ 1.5 million $ 333,022
Mar 9, 2024 $ 0.0₇265
-5.74%
$ 1.82 million $ 173,349
Mar 8, 2024 $ 0.0₇282
-0.64%
$ 1.94 million $ 317,016
Mar 7, 2024 $ 0.0₇283
+27.95%
$ 1.95 million $ 430,568
Mar 6, 2024 $ 0.0₇222
+20.74%
$ 1.52 million $ 211,700
Mar 5, 2024 $ 0.0₇183
-19.50%
$ 1.26 million $ 409,955
Mar 4, 2024 $ 0.0₇228
+47.80%
$ 1.57 million $ 542,488
Mar 3, 2024 $ 0.0₇154
+10.27%
$ 1.06 million $ 145,788
Mar 2, 2024 $ 0.0₇14
-6.67%
$ 960,951 $ 144,130
Mar 1, 2024 $ 0.0₇151
+28.70%
$ 1.04 million $ 232,994
Feb 29, 2024 $ 0.0₇118
-32.39%
$ 808,933 $ 146,088
Feb 28, 2024 $ 0.0₇174
+49.76%
$ 1.2 million $ 772,051
Feb 27, 2024 $ 0.0₇115
+101.47%
$ 792,870 $ 283,597
Feb 26, 2024 $ 0.0₈573
+0.00%
$ 393,535 $ 82,534
Feb 25, 2024 $ 0.0₈573
+0.00%
$ 393,535 $ 71,100
Feb 24, 2024 $ 0.0₈573
+0.00%
$ 393,535 $ 64,888
Feb 23, 2024 $ 0.0₈573
+0.00%
$ 393,535 $ 67,626
Feb 22, 2024 $ 0.0₈573
+0.00%
$ 393,535 $ 73,977
Feb 21, 2024 $ 0.0₈573
+0.00%
$ 393,535 $ 72,472
Feb 20, 2024 $ 0.0₈573
-0.93%
$ 393,535 $ 81,964
Feb 19, 2024 $ 0.0₈578
+0.87%
$ 397,228 $ 82,239
Feb 18, 2024 $ 0.0₈573
-0.29%
$ 393,797 $ 85,986
Feb 17, 2024 $ 0.0₈575
+0.15%
$ 394,915 $ 89,666
Feb 16, 2024 $ 0.0₈574
+0.02%
$ 394,337 $ 88,198
Feb 15, 2024 $ 0.0₈574
+0.10%
$ 394,254 $ 85,392
Feb 14, 2024 $ 0.0₈573
+0.55%
$ 393,838 $ 80,886
Feb 13, 2024 $ 0.0₈57
+3.05%
$ 391,703 $ 76,767
Feb 12, 2024 $ 0.0₈553
-1.69%
$ 380,117 $ 71,797
Feb 11, 2024 $ 0.0₈563
+3.05%
$ 386,640 $ 63,495
Feb 10, 2024 $ 0.0₈546
+1.00%
$ 375,189 $ 69,639
Feb 9, 2024 $ 0.0₈541
-0.70%
$ 371,460 $ 70,352
Feb 8, 2024 $ 0.0₈544
+1.23%
$ 374,071 $ 71,425
Feb 7, 2024 $ 0.0₈538
+3.66%
$ 369,530 $ 73,606
Feb 6, 2024 $ 0.0₈519
-0.25%
$ 356,487 $ 63,134
Feb 5, 2024 $ 0.0₈52
-0.36%
$ 357,390 $ 60,760
Feb 4, 2024 $ 0.0₈522
+0.68%
$ 358,678 $ 54,156
Feb 3, 2024 $ 0.0₈518
-2.04%
$ 356,241 $ 60,906
Feb 2, 2024 $ 0.0₈529
+1.11%
$ 363,651 $ 65,835
Feb 1, 2024 $ 0.0₈523
-0.95%
$ 359,670 $ 64,794
Jan 31, 2024 $ 0.0₈528
+1.34%
$ 363,114 $ 57,656
Jan 30, 2024 $ 0.0₈521
+0.19%
$ 358,328 $ 61,705
Jan 29, 2024 $ 0.0₈52
+0.05%
$ 357,651 $ 73,254
Jan 28, 2024 $ 0.0₈52
-0.02%
$ 357,477 $ 62,486
Jan 27, 2024 $ 0.0₈52
-1.45%
$ 357,533 $ 69,699