Yeon Historical Data

YEON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0119
-1.29%
$ -- $ 159,932
Aug 12, 2023 $ 0.0121
-1.47%
$ -- $ 164,706
Aug 11, 2023 $ 0.0123
-2.32%
$ -- $ 170,901
Aug 10, 2023 $ 0.0126
+3.52%
$ -- $ 267,012
Aug 9, 2023 $ 0.0121
+1.09%
$ -- $ 236,021
Aug 8, 2023 $ 0.012
+3.10%
$ -- $ 226,658
Aug 7, 2023 $ 0.0116
-2.23%
$ -- $ 173,254
Aug 6, 2023 $ 0.0119
-1.07%
$ -- $ 153,809
Aug 5, 2023 $ 0.012
+1.13%
$ -- $ 176,673
Aug 4, 2023 $ 0.0119
-0.39%
$ -- $ 179,033
Aug 3, 2023 $ 0.012
-0.97%
$ -- $ 204,251
Aug 2, 2023 $ 0.0121
+12.52%
$ -- $ 430,380
Aug 1, 2023 $ 0.0107
+10.28%
$ -- $ 124,237
Jul 31, 2023 $ 0.00972
-0.04%
$ -- $ 109,862
Jul 30, 2023 $ 0.00973
+0.21%
$ -- $ 112,994
Jul 29, 2023 $ 0.00971
-0.25%
$ -- $ 113,595
Jul 28, 2023 $ 0.00974
+2.31%
$ -- $ 101,963
Jul 27, 2023 $ 0.00952
-1.88%
$ -- $ 94,178
Jul 26, 2023 $ 0.0097
+0.18%
$ -- $ 95,531
Jul 25, 2023 $ 0.00968
-1.94%
$ -- $ 97,758
Jul 24, 2023 $ 0.00988
-0.05%
$ -- $ 94,817
Jul 23, 2023 $ 0.00989
-0.38%
$ -- $ 96,857
Jul 22, 2023 $ 0.00992
+5.42%
$ -- $ 115,515
Jul 21, 2023 $ 0.00942
+0.14%
$ -- $ 91,557
Jul 20, 2023 $ 0.0094
-0.03%
$ -- $ 89,890
Jul 19, 2023 $ 0.00941
-0.15%
$ -- $ 91,142
Jul 18, 2023 $ 0.00941
+0.42%
$ -- $ 93,641
Jul 17, 2023 $ 0.00937
-1.67%
$ -- $ 93,979
Jul 16, 2023 $ 0.00953
+0.36%
$ -- $ 251,493
Jul 15, 2023 $ 0.0095
+0.55%
$ -- $ 1.44 million
Jul 14, 2023 $ 0.00945
+1.00%
$ -- $ 172,045
Jul 13, 2023 $ 0.00936
-0.55%
$ -- $ 172,793
Jul 12, 2023 $ 0.00941
+2.39%
$ -- $ 179,096
Jul 11, 2023 $ 0.00919
+1.95%
$ -- $ 174,225
Jul 10, 2023 $ 0.00901
-0.19%
$ -- $ 162,613
Jul 9, 2023 $ 0.00903
+0.43%
$ -- $ 166,129
Jul 8, 2023 $ 0.00899
-0.47%
$ -- $ 162,221
Jul 7, 2023 $ 0.00903
-0.15%
$ -- $ 177,016
Jul 6, 2023 $ 0.00904
-0.37%
$ -- $ 181,839
Jul 5, 2023 $ 0.00908
-5.07%
$ -- $ 188,124
Jul 4, 2023 $ 0.00956
-1.62%
$ -- $ 168,429
Jul 3, 2023 $ 0.00972
+0.10%
$ -- $ 173,648
Jul 2, 2023 $ 0.00972
+0.24%
$ -- $ 174,406
Jul 1, 2023 $ 0.00969
+0.12%
$ -- $ 172,082
Jun 30, 2023 $ 0.00968
-1.27%
$ -- $ 178,187
Jun 29, 2023 $ 0.00981
-22.21%
$ -- $ 204,205
Jun 28, 2023 $ 0.0126
-0.41%
$ -- $ 231,270
Jun 27, 2023 $ 0.0127
-0.18%
$ -- $ 215,690
Jun 26, 2023 $ 0.0127
+0.41%
$ -- $ 224,008
Jun 25, 2023 $ 0.0126
-2.18%
$ -- $ 224,688