Yeon Historical Data

YEON Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0155
-0.82%
$ -- $ 239,142
May 4, 2023 $ 0.0157
+0.20%
$ -- $ 239,623
May 3, 2023 $ 0.0156
-0.33%
$ -- $ 241,062
May 2, 2023 $ 0.0157
+0.60%
$ -- $ 182,118
May 1, 2023 $ 0.0156
-0.68%
$ -- $ 185,491
Apr 30, 2023 $ 0.0157
-0.09%
$ -- $ 189,197
Apr 29, 2023 $ 0.0158
+0.73%
$ -- $ 89,215
Apr 28, 2023 $ 0.0156
+0.57%
$ -- $ 88,908
Apr 27, 2023 $ 0.0156
+0.42%
$ -- $ 88,212
Apr 26, 2023 $ 0.0155
-0.54%
$ -- $ 88,948
Apr 25, 2023 $ 0.0156
+0.27%
$ -- $ 199,731
Apr 24, 2023 $ 0.0156
-1.59%
$ -- $ 194,625
Apr 23, 2023 $ 0.0158
+1.03%
$ -- $ 179,471
Apr 22, 2023 $ 0.0156
+0.44%
$ -- $ 82,373
Apr 21, 2023 $ 0.0156
-0.27%
$ -- $ 82,392
Apr 20, 2023 $ 0.0157
-0.91%
$ -- $ 82,694
Apr 19, 2023 $ 0.0159
+1.64%
$ -- $ 187,502
Apr 18, 2023 $ 0.0156
-1.16%
$ -- $ 198,100
Apr 17, 2023 $ 0.0158
+0.23%
$ -- $ 182,735
Apr 16, 2023 $ 0.0157
+0.53%
$ -- $ 83,368
Apr 15, 2023 $ 0.0156
-0.07%
$ -- $ 81,922
Apr 14, 2023 $ 0.0156
-0.13%
$ -- $ 81,783
Apr 13, 2023 $ 0.0156
+0.10%
$ -- $ 179,657
Apr 12, 2023 $ 0.0156
-0.91%
$ -- $ 217,739
Apr 11, 2023 $ 0.0158
+0.00%
$ -- $ 133,718
Apr 10, 2023 $ 0.0158
-0.97%
$ -- $ 227,714
Apr 9, 2023 $ 0.0159
+0.85%
$ -- $ 228,840
Apr 8, 2023 $ 0.0158
-0.74%
$ -- $ 225,316
Apr 7, 2023 $ 0.0159
+0.95%
$ -- $ 227,459
Apr 6, 2023 $ 0.0158
-0.27%
$ -- $ 224,989
Apr 5, 2023 $ 0.0158
-0.14%
$ -- $ 226,376
Apr 4, 2023 $ 0.0158
+0.32%
$ -- $ 211,981
Apr 3, 2023 $ 0.0158
+0.08%
$ -- $ 225,068
Apr 2, 2023 $ 0.0158
-0.48%
$ -- $ 225,186
Apr 1, 2023 $ 0.0158
-0.24%
$ -- $ 221,847
Mar 31, 2023 $ 0.0159
+0.74%
$ -- $ 225,752
Mar 30, 2023 $ 0.0158
-0.49%
$ -- $ 225,143
Mar 29, 2023 $ 0.0158
+0.98%
$ -- $ 204,616
Mar 28, 2023 $ 0.0157
+0.37%
$ -- $ 177,175
Mar 27, 2023 $ 0.0156
-0.27%
$ -- $ 183,659
Mar 26, 2023 $ 0.0157
-0.17%
$ -- $ 183,923
Mar 25, 2023 $ 0.0157
-0.06%
$ -- $ 183,822
Mar 24, 2023 $ 0.0157
+0.07%
$ -- $ 183,592
Mar 23, 2023 $ 0.0157
-0.18%
$ -- $ 187,910
Mar 22, 2023 $ 0.0157
+0.20%
$ -- $ 188,661
Mar 21, 2023 $ 0.0157
-0.49%
$ -- $ 180,978
Mar 20, 2023 $ 0.0159
+0.39%
$ -- $ 77,937
Mar 19, 2023 $ 0.0158
-0.14%
$ -- $ 181,555
Mar 18, 2023 $ 0.0159
+0.81%
$ -- $ 186,626
Mar 17, 2023 $ 0.0157
-0.27%
$ -- $ 168,532