Yeon Historical Data

YEON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0158
-0.64%
$ -- $ 352,603
Mar 15, 2023 $ 0.0159
-0.60%
$ -- $ 505,159
Mar 14, 2023 $ 0.016
-0.91%
$ -- $ 240,379
Mar 13, 2023 $ 0.0161
-0.06%
$ -- $ 253,262
Mar 12, 2023 $ 0.0161
-0.16%
$ -- $ 250,453
Mar 11, 2023 $ 0.0161
+0.02%
$ -- $ 246,579
Mar 10, 2023 $ 0.0161
-0.28%
$ -- $ 338,775
Mar 9, 2023 $ 0.0162
-2.79%
$ -- $ 156,980
Mar 8, 2023 $ 0.0167
-1.03%
$ -- $ 198,531
Mar 7, 2023 $ 0.0169
+70.15%
$ -- $ 173,390
Mar 6, 2023 $ 0.0179
-36.81%
$ -- $ 63,099
Mar 5, 2023 $ 0.0284
+1.01%
$ -- $ 299,914
Mar 4, 2023 $ 0.0281
+3.97%
$ -- $ 331,314
Mar 3, 2023 $ 0.027
-2.52%
$ -- $ 94,618
Mar 2, 2023 $ 0.0277
-0.68%
$ -- $ 196,661
Mar 1, 2023 $ 0.0279
-0.04%
$ -- $ 183,081
Feb 28, 2023 $ 0.0279
+3.15%
$ -- $ 192,127
Feb 27, 2023 $ 0.0278
-0.21%
$ -- $ 200,053
Feb 26, 2023 $ 0.0279
-0.73%
$ -- $ 143,034
Feb 25, 2023 $ 0.0281
-0.28%
$ -- $ 191,127
Feb 24, 2023 $ 0.0281
+0.08%
$ -- $ 187,413
Feb 23, 2023 $ 0.0281
+0.28%
$ -- $ 180,308
Feb 22, 2023 $ 0.028
+5.99%
$ -- $ 188,558
Feb 21, 2023 $ 0.0265
-23.68%
$ -- $ 178,350
Feb 20, 2023 $ 0.0347
-1.43%
$ -- $ 230,905
Feb 19, 2023 $ 0.0352
-0.43%
$ -- $ 185,288
Feb 18, 2023 $ 0.0353
+3.54%
$ -- $ 88,195
Feb 17, 2023 $ 0.0341
-2.36%
$ -- $ 194,135
Feb 16, 2023 $ 0.0349
-1.14%
$ -- $ 163,579
Feb 15, 2023 $ 0.0353
+0.21%
$ -- $ 122,370
Feb 14, 2023 $ 0.0352
-1.49%
$ -- $ 89,320
Feb 13, 2023 $ 0.0358
-0.60%
$ -- $ 183,779
Feb 12, 2023 $ 0.036
-0.46%
$ -- $ 184,655
Feb 11, 2023 $ 0.0362
-1.17%
$ -- $ 288,065
Feb 10, 2023 $ 0.0366
-0.22%
$ -- $ 527,222
Feb 9, 2023 $ 0.0367
+0.26%
$ -- $ 523,928
Feb 8, 2023 $ 0.0366
-0.14%
$ -- $ 528,407
Feb 7, 2023 $ 0.0367
-0.36%
$ -- $ 521,125
Feb 6, 2023 $ 0.0368
-0.17%
$ -- $ 529,526
Feb 5, 2023 $ 0.0369
-0.80%
$ -- $ 563,759
Feb 4, 2023 $ 0.0372
+0.53%
$ -- $ 596,982
Feb 3, 2023 $ 0.037
-0.42%
$ -- $ 532,451
Feb 2, 2023 $ 0.0371
+0.39%
$ -- $ 583,302
Feb 1, 2023 $ 0.037
-0.05%
$ -- $ 570,331
Jan 31, 2023 $ 0.037
-0.20%
$ -- $ 571,130
Jan 30, 2023 $ 0.0371
-0.12%
$ -- $ 568,167
Jan 29, 2023 $ 0.0371
-0.28%
$ -- $ 575,722
Jan 28, 2023 $ 0.0372
+0.58%
$ -- $ 560,890
Jan 27, 2023 $ 0.037
-0.38%
$ -- $ 354,595
Jan 26, 2023 $ 0.0371
-0.03%
$ -- $ 544,463