Yeon Historical Data

YEON Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0371
-0.63%
$ -- $ 512,309
Jan 24, 2023 $ 0.0374
+0.44%
$ -- $ 531,388
Jan 23, 2023 $ 0.0372
+0.26%
$ -- $ 549,194
Jan 22, 2023 $ 0.0371
-0.93%
$ -- $ 534,711
Jan 21, 2023 $ 0.0375
+0.66%
$ -- $ 534,894
Jan 20, 2023 $ 0.0372
-0.35%
$ -- $ 449,049
Jan 19, 2023 $ 0.0373
-0.15%
$ -- $ 531,722
Jan 18, 2023 $ 0.0374
-0.49%
$ -- $ 534,424
Jan 17, 2023 $ 0.0376
+0.12%
$ -- $ 551,567
Jan 16, 2023 $ 0.0375
+0.17%
$ -- $ 552,066
Jan 15, 2023 $ 0.0375
-0.04%
$ -- $ 542,296
Jan 14, 2023 $ 0.0375
-0.24%
$ -- $ 544,441
Jan 13, 2023 $ 0.0376
-0.23%
$ -- $ 559,174
Jan 12, 2023 $ 0.0376
+0.82%
$ -- $ 573,649
Jan 11, 2023 $ 0.0373
-1.04%
$ -- $ 589,623
Jan 10, 2023 $ 0.0377
-0.37%
$ -- $ 598,034
Jan 9, 2023 $ 0.0378
+0.53%
$ -- $ 589,499
Jan 8, 2023 $ 0.0376
-0.31%
$ -- $ 592,724
Jan 7, 2023 $ 0.0378
+0.05%
$ -- $ 599,028
Jan 6, 2023 $ 0.0377
-0.06%
$ -- $ 671,887
Jan 5, 2023 $ 0.0378
+0.03%
$ -- $ 619,324
Jan 4, 2023 $ 0.0377
+0.16%
$ -- $ 591,243
Jan 3, 2023 $ 0.0377
-0.22%
$ -- $ 585,632
Jan 2, 2023 $ 0.0378
-1.09%
$ -- $ 439,545
Jan 1, 2023 $ 0.0382
-0.01%
$ -- $ 95,633
Dec 31, 2022 $ 0.0382
+0.73%
$ -- $ 83,689
Dec 30, 2022 $ 0.0379
+0.12%
$ -- $ 409,449
Dec 29, 2022 $ 0.0379
+0.04%
$ -- $ 601,500
Dec 28, 2022 $ 0.0379
+0.13%
$ -- $ 588,738
Dec 27, 2022 $ 0.0378
-0.25%
$ -- $ 579,437
Dec 26, 2022 $ 0.0379
-0.17%
$ -- $ 583,891
Dec 25, 2022 $ 0.038
-0.17%
$ -- $ 560,610
Dec 24, 2022 $ 0.038
-0.11%
$ -- $ 566,508
Dec 23, 2022 $ 0.0377
-0.93%
$ -- $ 577,442
Dec 22, 2022 $ 0.0377
-1.07%
$ -- $ 580,012
Dec 21, 2022 $ 0.0381
-0.03%
$ -- $ 576,511
Dec 20, 2022 $ 0.0381
-0.48%
$ -- $ 581,657
Dec 19, 2022 $ 0.0383
-2.19%
$ -- $ 432,871
Dec 18, 2022 $ 0.0392
+1.73%
$ -- $ 90,508
Dec 17, 2022 $ 0.0385
-0.43%
$ -- $ 247,192
Dec 16, 2022 $ 0.0387
-0.31%
$ -- $ 249,815
Dec 15, 2022 $ 0.0388
+0.05%
$ -- $ 241,600
Dec 14, 2022 $ 0.0388
-0.50%
$ -- $ 254,325
Dec 13, 2022 $ 0.039
+0.38%
$ -- $ 204,352
Dec 12, 2022 $ 0.0389
-0.58%
$ -- $ 246,510
Dec 11, 2022 $ 0.0391
-0.09%
$ -- $ 247,287
Dec 10, 2022 $ 0.0391
-0.43%
$ -- $ 261,183
Dec 9, 2022 $ 0.0393
+1.23%
$ -- $ 206,197
Dec 7, 2022 $ 0.0397
-0.03%
$ -- $ 38
Dec 6, 2022 $ 0.0397
+0.76%
$ -- $ 61