Gembot Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.126
-0.05%
$ -- $ 2,402
Aug 15, 2023 $ 0.126
-0.74%
$ 126,473 $ 2,403
Aug 14, 2023 $ 0.136
+0.19%
$ 135,565 $ 2,060
Aug 13, 2023 $ 0.135
-20.83%
$ 135,294 $ 4,114
Aug 12, 2023 $ 0.171
+20.82%
$ 171,214 $ 4,474
Aug 11, 2023 $ 0.141
+1.70%
$ 141,280 $ 2,446
Aug 7, 2023 $ 0.119
+0.08%
$ -- $ 2,196
Aug 6, 2023 $ 0.119
-15.59%
$ 119,194 $ 6,608
Aug 5, 2023 $ 0.141
-27.55%
$ 141,462 $ 13,327
Aug 4, 2023 $ 0.195
-2.73%
$ 195,268 $ 27,421
Aug 3, 2023 $ 0.2
+48.96%
$ 199,837 $ 124,653
Download