MultiWallet Coin Historical Data

MWC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $0.000593
+0.00%
$-- $235
Apr 22, 2015 $0.000589
+0.00%
$-- $234
Apr 21, 2015 $0.000549
+0.00%
$-- $234
Apr 20, 2015 $0.000381
+0.00%
$-- $224
Apr 19, 2015 $0.000364
+0.00%
$-- $223
Apr 18, 2015 $0.000364
+0.00%
$-- $223
Apr 17, 2015 $0.000363
+0.00%
$-- $223
Apr 16, 2015 $0.00039
+0.00%
$-- $228
Apr 15, 2015 $0.000381
+0.00%
$-- $223
Apr 14, 2015 $0.000477
+0.00%
$-- $218
Apr 13, 2015 $0.00049
+0.00%
$-- $224
Apr 12, 2015 $0.000516
+0.00%
$-- $236
Apr 11, 2015 $0.000518
+0.00%
$-- $236
Apr 10, 2015 $0.000514
+0.00%
$-- $235
Apr 9, 2015 $0.000387
+0.00%
$-- $243
Apr 8, 2015 $0.000492
+0.00%
$-- $245
Apr 7, 2015 $0.000693
+0.00%
$-- $253
Apr 6, 2015 $0.000622
+0.00%
$-- $255
Apr 5, 2015 $0.000519
+0.00%
$-- $260
Apr 4, 2015 $0.000506
+0.00%
$-- $253
Apr 3, 2015 $0.000509
+0.00%
$-- $254
Apr 2, 2015 $0.000505
+0.00%
$-- $253
Apr 1, 2015 $0.000492
+0.00%
$-- $246
Mar 31, 2015 $0.000488
+0.00%
$-- $244
Mar 30, 2015 $0.000494
+0.00%
$-- $247
Mar 29, 2015 $0.000467
+0.00%
$-- $242
Mar 28, 2015 $0.000512
+0.00%
$-- $252
Mar 27, 2015 $0.000695
+0.00%
$-- $247
Mar 26, 2015 $0.000595
+0.00%
$-- $248
Mar 25, 2015 $0.00037
+0.00%
$-- $246
Mar 24, 2015 $0.00037
+0.00%
$-- $247
Mar 23, 2015 $0.000398
+0.00%
$-- $265
Mar 22, 2015 $0.000634
+0.00%
$-- $269
Mar 21, 2015 $0.000543
+0.00%
$-- $260
Mar 20, 2015 $0.000537
+0.00%
$-- $262
Mar 19, 2015 $0.00054
+0.00%
$-- $261
Mar 18, 2015 $0.000415
+0.00%
$-- $256
Mar 17, 2015 $0.000482
+0.00%
$-- $285
Mar 16, 2015 $0.00061
+0.00%
$-- $290
Mar 15, 2015 $0.000598
+0.00%
$-- $285
Mar 14, 2015 $0.000597
+0.00%
$-- $282
Mar 13, 2015 $0.000526
+0.00%
$-- $287
Mar 12, 2015 $0.000538
+0.00%
$-- $294
Mar 11, 2015 $0.000464
+0.00%
$-- $296
Mar 10, 2015 $0.00065
+0.00%
$-- $291
Mar 9, 2015 $0.000647
+0.00%
$-- $290
Mar 8, 2015 $0.000612
+0.00%
$-- $274
Mar 7, 2015 $0.000492
+0.00%
$-- $275
Mar 6, 2015 $0.000488
+0.00%
$-- $273
Mar 5, 2015 $0.000515
+0.00%
$-- $275