MultiWallet Coin Historical Data

MWC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $0.000528
+0.00%
$-- $272
Mar 3, 2015 $0.000545
+0.00%
$-- $281
Mar 2, 2015 $0.000586
+0.00%
$-- $274
Mar 1, 2015 $0.000606
+0.00%
$-- $258
Feb 28, 2015 $0.000567
+0.00%
$-- $254
Feb 27, 2015 $0.000565
+0.00%
$-- $253
Feb 26, 2015 $0.000563
+0.00%
$-- $237
Feb 25, 2015 $0.000565
+0.00%
$-- $237
Feb 24, 2015 $0.000535
+0.00%
$-- $239
Feb 23, 2015 $0.000497
+0.00%
$-- $239
Feb 22, 2015 $0.00049
+0.00%
$-- $236
Feb 21, 2015 $0.000462
+0.00%
$-- $244
Feb 20, 2015 $0.000467
+0.00%
$-- $245
Feb 19, 2015 $0.000578
+0.00%
$-- $242
Feb 18, 2015 $0.000562
+0.00%
$-- $235
Feb 17, 2015 $0.000542
+0.00%
$-- $243
Feb 16, 2015 $0.000573
+0.00%
$-- $236
Feb 15, 2015 $0.000567
+0.00%
$-- $233
Feb 14, 2015 $0.000491
+0.00%
$-- $259
Feb 13, 2015 $0.000411
+0.00%
$-- $236
Feb 12, 2015 $0.000424
+0.00%
$-- $222
Feb 11, 2015 $0.000532
+0.00%
$-- $219
Feb 10, 2015 $0.000514
+0.00%
$-- $220
Feb 9, 2015 $0.00054
+0.00%
$-- $220
Feb 8, 2015 $0.000445
+0.00%
$-- $224
Feb 7, 2015 $0.000489
+0.00%
$-- $228
Feb 6, 2015 $0.00039
+0.00%
$-- $223
Feb 5, 2015 $0.000466
+0.00%
$-- $217
Feb 4, 2015 $0.000392
+0.00%
$-- $227
Feb 3, 2015 $0.000498
+0.00%
$-- $227
Feb 2, 2015 $0.000344
+0.00%
$-- $239
Feb 1, 2015 $0.000327
+0.00%
$-- $225
Jan 31, 2015 $0.000317
+0.00%
$-- $219
Download