swETH Historical Data

swETH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 2,499.49
+0.00%
$ 44.96 million $ 48,850
Today, at 3 AM $ 2,493.55
+0.01%
$ 44.96 million $ 48,835
Today, at 2 AM $ 2,493.53
-1.13%
$ 44.96 million $ 48,863
Today, at 1 AM $ 2,522.12
+0.95%
$ 45.48 million $ 48,936
Today, at 12 AM $ 2,498.3
+0.02%
$ 45.05 million $ 48,886
Yesterday, at 11 PM $ 2,500.58
-0.01%
$ 45.09 million $ 49,540
Yesterday, at 10 PM $ 2,498.51
+0.05%
$ 45.05 million $ 53,212
Yesterday, at 9 PM $ 2,497.09
+0.49%
$ 45.03 million $ 58,346
Yesterday, at 8 PM $ 2,485.89
+0.45%
$ 44.83 million $ 56,636
Yesterday, at 7 PM $ 2,488.72
+0.28%
$ 44.88 million $ 56,323
Yesterday, at 6 PM $ 2,482.07
-1.56%
$ 44.76 million $ 57,690
Yesterday, at 5 PM $ 2,521.18
-0.07%
$ 45.46 million $ 57,893
Yesterday, at 4 PM $ 2,523.1
-0.38%
$ 45.5 million $ 57,920
Yesterday, at 3 PM $ 2,555.46
-0.22%
$ 46.08 million $ 58,117
Yesterday, at 2 PM $ 2,561.14
+0.39%
$ 46.18 million $ 54,211
Yesterday, at 1 PM $ 2,552.36
-0.71%
$ 46.02 million $ 11,384
Yesterday, at 12 PM $ 2,570.91
-0.54%
$ 46.36 million $ 10,286
Yesterday, at 11 AM $ 2,585
-0.21%
$ 46.61 million $ 10,326
Yesterday, at 10 AM $ 2,591.1
+0.31%
$ 46.72 million $ 10,364
Yesterday, at 9 AM $ 2,581.69
+0.21%
$ 46.55 million $ 42,319
Yesterday, at 8 AM $ 2,576.61
-0.07%
$ 46.46 million $ 43,450
Yesterday, at 7 AM $ 2,578.25
-0.07%
$ 46.49 million $ 43,447
Yesterday, at 6 AM $ 2,580.38
+0.13%
$ 46.53 million $ 43,480
Yesterday, at 5 AM $ 2,576.99
+0.27%
$ 46.47 million $ 43,451
Yesterday, at 4 AM $ 2,569.19
+0.53%
$ 46.33 million $ 43,352
Yesterday, at 3 AM $ 2,552.81
+0.71%
$ 46.03 million $ 48,118
Yesterday, at 2 AM $ 2,535.31
+0.22%
$ 45.72 million $ 48,074
Yesterday, at 1 AM $ 2,529.61
-0.19%
$ 45.61 million $ 48,063
Yesterday, at 12 AM $ 2,534.16
+0.01%
$ 45.7 million $ 48,046
Apr 28, 11 PM $ 2,564.7
-0.02%
$ 46.25 million $ 48,274
Apr 28, 10 PM $ 2,565.66
+0.60%
$ 46.26 million $ 48,339
Apr 28, 9 PM $ 2,551.03
-0.34%
$ 46 million $ 51,348
Apr 28, 8 PM $ 2,559.73
-0.13%
$ 46.16 million $ 50,565
Apr 28, 7 PM $ 2,562.76
+0.24%
$ 46.21 million $ 50,565
Apr 28, 6 PM $ 2,540.6
+0.12%
$ 45.81 million $ 44,976
Apr 28, 5 PM $ 2,537.24
+0.62%
$ 45.75 million $ 44,469
Apr 28, 4 PM $ 2,521.84
+0.38%
$ 45.47 million $ 42,619
Apr 28, 3 PM $ 2,512.06
+0.04%
$ 45.3 million $ 41,036
Apr 28, 2 PM $ 2,521.6
-0.05%
$ 45.47 million $ 38,948
Apr 28, 1 PM $ 2,522.63
-0.09%
$ 45.49 million $ 38,928
Apr 28, 12 PM $ 2,524.44
+0.05%
$ 45.52 million $ 37,441
Apr 28, 11 AM $ 2,524.22
-0.11%
$ 45.52 million $ 37,452
Apr 28, 10 AM $ 2,526.89
+0.07%
$ 45.56 million $ 37,709
Apr 28, 9 AM $ 2,542.41
+0.30%
$ 45.84 million $ 31,487
Apr 28, 6 AM $ 2,534.36
+0.15%
$ 45.7 million $ 28,286
Apr 28, 5 AM $ 2,530.56
+0.00%
$ 45.63 million $ 23,939
Apr 28, 4 AM $ 2,530.55
-0.09%
$ 45.63 million $ 27,505
Apr 28, 3 AM $ 2,532.9
-0.52%
$ 45.67 million $ 22,087
Apr 28, 2 AM $ 2,546.26
-0.30%
$ 45.91 million $ 17,765
Apr 28, 1 AM $ 2,556.62
+0.25%
$ 46.1 million $ 17,505
Download