swETH Historical Data

swETH
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1,951.75
+0.00%
$ 34.98 million $ 49,902
Today, at 10 AM $ 1,932.73
+0.38%
$ 34.85 million $ 49,242
Today, at 9 AM $ 1,925.33
-0.21%
$ 34.72 million $ 51,830
Today, at 8 AM $ 1,929.33
-0.13%
$ 34.79 million $ 25,271
Today, at 7 AM $ 1,931.93
+0.00%
$ 34.84 million $ 23,204
Today, at 6 AM $ 1,931.93
+0.01%
$ 34.84 million $ 22,828
Today, at 5 AM $ 1,931.74
+0.00%
$ 34.83 million $ 19,498
Today, at 4 AM $ 1,931.74
+0.00%
$ 34.83 million $ 19,498
Today, at 3 AM $ 1,931.74
+0.00%
$ 34.83 million $ 19,498
Today, at 2 AM $ 1,931.74
+0.00%
$ 34.83 million $ 19,498
Today, at 1 AM $ 1,931.74
+0.00%
$ 34.83 million $ 19,498
Today, at 12 AM $ 1,931.74
+0.30%
$ 34.83 million $ 19,498
Yesterday, at 11 PM $ 1,926.04
+0.00%
$ 34.73 million $ 19,555
Yesterday, at 10 PM $ 1,926.04
-0.32%
$ 34.73 million $ 19,555
Yesterday, at 9 PM $ 1,921.4
+3.07%
$ 34.65 million $ 19,436
Yesterday, at 8 PM $ 1,864.04
-0.01%
$ 33.61 million $ 12,220
Yesterday, at 7 PM $ 1,864.04
-0.06%
$ 33.61 million $ 12,222
Yesterday, at 6 PM $ 1,864.71
-0.19%
$ 33.62 million $ 12,229
Yesterday, at 5 PM $ 1,866.66
-0.14%
$ 33.66 million $ 11,657
Yesterday, at 4 PM $ 1,869.33
-0.22%
$ 33.71 million $ 11,684
Yesterday, at 3 PM $ 1,872.99
-0.65%
$ 33.77 million $ 11,309
Yesterday, at 2 PM $ 1,883.74
-0.08%
$ 33.97 million $ 10,915
Yesterday, at 1 PM $ 1,883.74
-0.08%
$ 33.97 million $ 10,915
Yesterday, at 12 PM $ 1,883.74
-0.08%
$ 33.97 million $ 10,915
Yesterday, at 11 AM $ 1,883.74
-0.08%
$ 33.97 million $ 15,437
Yesterday, at 10 AM $ 1,885.21
-0.14%
$ 33.99 million $ 15,449
Yesterday, at 9 AM $ 1,887.78
+0.00%
$ 34.04 million $ 16,020
Yesterday, at 8 AM $ 1,887.78
+0.00%
$ 34.04 million $ 16,020
Yesterday, at 7 AM $ 1,887.78
+0.00%
$ 34.04 million $ 16,020
Yesterday, at 6 AM $ 1,887.78
+0.00%
$ 34.04 million $ 16,020
Yesterday, at 4 AM $ 1,887.78
+0.00%
$ 34.04 million $ 7,288
Jun 13, 10 AM $ 1,877.59
-0.07%
$ 33.86 million $ 2,503
Jun 13, 9 AM $ 1,880.28
+0.00%
$ 33.9 million $ 1,625
Jun 13, 5 AM $ 1,871.41
+0.00%
$ 33.75 million $ 1,389
Jun 13, 4 AM $ 1,870.25
+0.00%
$ 33.72 million $ 1,383
Jun 13, 12 AM $ 1,870.79
+0.00%
$ 33.73 million $ 614
Jun 12, 11 AM $ 1,879.64
-0.06%
$ 33.89 million $ 2,511
Jun 11, 7 PM $ 1,892.38
+0.00%
$ 34.12 million $ 34,883
Jun 11, 6 PM $ 1,881.48
+0.00%
$ 33.93 million $ 77,324
Jun 11, 4 PM $ 1,846.32
+0.00%
$ 33.29 million $ 77,643
Jun 11, 1 PM $ 1,854.52
+0.00%
$ 33.44 million $ 83,142
Jun 11, 12 PM $ 1,872.1
+0.00%
$ 33.76 million $ 98,731
Jun 11, 8 AM $ 1,855.14
+0.00%
$ -- $ 105,514
Jun 11, 1 AM $ 1,829.27
+0.00%
$ 32.99 million $ 100,506
Jun 11, 12 AM $ 1,819.65
+0.00%
$ 32.81 million $ 99,301
Jun 10, 11 PM $ 1,807.25
+0.00%
$ 32.59 million $ 99,528
Jun 10, 6 PM $ 1,822.7
+0.00%
$ 32.87 million $ 32,896
Jun 10, 1 PM $ 1,839.36
+0.00%
$ 33.17 million $ 30,955
Jun 10, 12 PM $ 1,819.51
+0.30%
$ 32.81 million $ 38,949
Jun 10, 11 AM $ 1,823.78
+0.00%
$ 32.89 million $ 39,211
Download