Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $3,038
+0.00%
$32.92 million $72,968
Today, at 10 PM $3,039.2
+0.00%
$32.93 million $72,860
Today, at 7 PM $3,034.73
+0.00%
$32.88 million $71,257
Today, at 5 PM $3,036.95
+0.03%
$32.91 million $73,402
Today, at 4 PM $3,032.3
+0.04%
$32.85 million $70,162
Today, at 2 PM $3,033.2
+0.05%
$32.86 million $70,012
Today, at 1 PM $3,032.37
-0.02%
$32.86 million $69,725
Today, at 12 PM $3,033.47
-0.13%
$32.87 million $69,760
Today, at 11 AM $3,037.19
+0.30%
$32.91 million $24,896
Today, at 5 AM $3,022.65
+0.03%
$32.75 million $55,460
Today, at 4 AM $3,044.66
+0.00%
$32.99 million $54,773
Today, at 3 AM $3,043.77
-0.11%
$32.98 million $54,817
Today, at 2 AM $3,048.11
-0.10%
$33.03 million $54,873
Today, at 1 AM $3,040.03
-0.01%
$32.94 million $54,723
Today, at 12 AM $3,035.95
+0.90%
$32.89 million $54,508
Yesterday, at 7 PM $3,005.87
+0.00%
$32.57 million $37,740
Yesterday, at 6 PM $2,998.75
-0.94%
$32.49 million $38,100
Yesterday, at 4 PM $3,041.06
+0.00%
$32.95 million $43,642
Yesterday, at 3 PM $3,045.45
+0.00%
$33 million $43,640
Yesterday, at 12 PM $3,101.14
+0.01%
$33.6 million $62,369
Yesterday, at 11 AM $3,101.69
-0.08%
$33.61 million $61,146
Yesterday, at 8 AM $3,119.63
+0.74%
$33.8 million $42,362
Yesterday, at 7 AM $3,084.79
+0.20%
$33.42 million $24,984
Yesterday, at 2 AM $3,063.65
+0.00%
$33.19 million $22,359
Yesterday, at 1 AM $3,057.42
+0.24%
$33.13 million $22,322
Yesterday, at 12 AM $3,056.98
+0.14%
$33.12 million $22,338
Oct 1, 11 PM $3,050.1
+0.00%
$33.05 million $22,232
Oct 1, 10 PM $3,040.2
+0.00%
$32.94 million $22,317
Oct 1, 7 PM $3,056.52
+0.00%
$33.12 million $19,602
Oct 1, 5 PM $3,042.02
+0.03%
$32.96 million $13,670
Oct 1, 3 PM $3,025.98
-0.02%
$32.79 million $15,397
Oct 1, 1 PM $3,047.91
+0.32%
$33.02 million $15,778
Oct 1, 12 PM $3,060.76
+0.00%
$33.16 million $16,174
Oct 1, 10 AM $3,052
+0.00%
$33.07 million $16,672
Oct 1, 9 AM $3,049.66
+0.00%
$33.04 million $15,555
Oct 1, 4 AM $3,063.99
+0.82%
$33.2 million $17,511
Oct 1, 3 AM $3,030.52
-0.01%
$32.84 million $6,988
Oct 1, 1 AM $3,033.29
+0.02%
$32.87 million $6,998
Oct 1, 12 AM $3,028.65
+0.00%
$32.82 million $6,997
Sep 30, 11 PM $3,029.88
-0.08%
$32.83 million $7,032
Sep 30, 10 PM $3,027.62
+0.00%
$32.8 million $6,989
Sep 30, 8 PM $3,019.7
+0.00%
$32.72 million $12,874
Sep 30, 7 PM $3,013.24
-0.30%
$32.65 million $12,901
Sep 30, 5 PM $3,036.48
-0.36%
$32.9 million $16,747
Sep 30, 4 PM $3,040.55
+0.42%
$32.94 million $16,714
Sep 30, 3 PM $3,028.16
+0.00%
$32.81 million $12,313
Sep 30, 1 PM $3,052.34
-1.72%
$33.07 million $12,195
Sep 30, 11 AM $3,039.62
-0.20%
$32.93 million $11,759
Sep 30, 10 AM $3,061.75
+0.74%
$33.17 million $11,776
Sep 30, 9 AM $3,018.83
+0.24%
$32.71 million $12,836
Download