Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2,046
+0.00%
$19.7 million $53,324
Yesterday $1,991.88
-8.82%
$19.42 million $12,896
Nov 13, 2026 $2,171.77
-4.84%
$21.17 million $16,161
Nov 12, 2026 $2,281.95
-2.05%
$22.24 million $1,585
Nov 11, 2026 $2,312.48
-0.46%
$22.71 million $3,786
Nov 10, 2026 $2,321.55
-3.92%
$22.63 million $3,801
Nov 9, 2026 $2,413.86
+0.36%
$23.53 million $69,488
Nov 8, 2026 $2,425.61
-4.14%
$23.64 million $30,263
Nov 7, 2026 $2,530.38
-0.11%
$25.43 million $84,295
Nov 6, 2026 $2,533.43
+0.01%
$25.46 million $69,256
Nov 5, 2026 $2,530.39
-7.84%
$25.43 million $44,955
Nov 4, 2026 $2,749.11
+6.67%
$27.63 million $163,383
Nov 3, 2026 $2,586.16
+1.46%
$25.9 million $58,051
Nov 2, 2026 $2,550.24
-1.15%
$25.63 million $14,180
Nov 1, 2026 $2,576.29
+1.35%
$25.89 million $137,168
Oct 31, 2026 $2,542.05
+0.40%
$25.55 million $17,484
Oct 30, 2026 $2,528.45
-0.05%
$25.41 million $4,809
Oct 29, 2026 $2,540.84
-1.00%
$25.54 million $18,679
Oct 28, 2026 $2,567.23
+1.70%
$25.8 million $26,405
Oct 27, 2026 $2,528.37
-0.99%
$25.41 million $60,213
Oct 26, 2026 $2,555.76
+0.42%
$25.69 million $128,919
Oct 25, 2026 $2,543.21
-3.49%
$25.56 million $16,076
Oct 24, 2026 $2,629.27
+1.33%
$26.82 million $209,289
Oct 23, 2026 $2,593.41
+0.63%
$26.45 million $163,270
Oct 22, 2026 $2,575.78
-8.27%
$26.27 million $458,303
Oct 21, 2026 $2,811.25
+1.47%
$28.68 million $34,900
Oct 20, 2026 $2,774.11
+1.83%
$28.3 million $26,309
Oct 19, 2026 $2,728.57
+0.86%
$27.83 million $85,969
Oct 18, 2026 $2,704.03
-1.13%
$27.58 million $40,011
Oct 17, 2026 $2,732.06
+0.28%
$28.49 million $5,894
Oct 16, 2026 $2,726.6
-1.12%
$28.41 million $9,382
Oct 15, 2026 $2,757.58
+0.79%
$28.73 million $943
Oct 14, 2026 $2,734.38
-3.12%
$28.51 million $89,012
Oct 13, 2026 $2,821.38
+2.05%
$29.39 million $13,010
Oct 12, 2026 $2,766.4
-3.48%
$28.82 million $22,067
Oct 11, 2026 $2,862.56
+1.08%
$29.82 million $12,380
Oct 10, 2026 $2,836.42
+0.83%
$30.53 million $63,567
Oct 9, 2026 $2,814.13
+0.66%
$30.29 million $175,037
Oct 8, 2026 $2,793.58
-3.92%
$30.07 million $40,316
Oct 7, 2026 $2,903.78
-4.79%
$31.26 million $5,050
Oct 6, 2026 $3,051.59
-0.39%
$32.85 million $16,538
Oct 5, 2026 $3,067.04
-0.32%
$33.01 million $9,420
Oct 4, 2026 $3,086.31
+1.56%
$33.22 million $9,324
Oct 3, 2026 $3,038.74
+0.99%
$32.92 million $73,252
Oct 2, 2026 $3,005.87
-1.53%
$32.57 million $37,740
Oct 1, 2026 $3,050.1
+0.71%
$33.05 million $22,232
Sep 30, 2026 $3,029.88
-1.01%
$32.83 million $7,032
Sep 29, 2026 $3,044.74
+0.59%
$32.99 million $29,538
Sep 28, 2026 $3,037.68
+0.51%
$-- $115,379
Sep 27, 2026 $3,020.11
-0.47%
$32.72 million $16,136
Download