swETH Historical Data

swETH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 2,160.6
+0.00%
$ 25.04 million $ 4,788
Yesterday $ 2,160.6
+0.41%
$ 25.1 million $ 4,788
Aug 17, 2026 $ 2,146.14
+0.34%
$ 24.93 million $ 10,394
Aug 16, 2026 $ 2,113.89
-0.39%
$ 24.55 million $ 5,171
Aug 15, 2026 $ 2,122.62
+0.08%
$ 24.86 million $ 8,339
Aug 14, 2026 $ 2,118.5
-0.33%
$ 24.81 million $ 4,359
Aug 13, 2026 $ 2,124.98
-0.67%
$ 24.89 million $ 6,827
Aug 12, 2026 $ 2,118
-0.59%
$ 24.8 million $ 19,092
Aug 11, 2026 $ 2,121.73
+0.22%
$ 24.85 million $ 15,151
Aug 10, 2026 $ 2,113.17
-1.75%
$ 24.75 million $ 58,022
Aug 9, 2026 $ 2,153.88
-0.10%
$ 25.22 million $ 18,526
Aug 8, 2026 $ 2,161.7
-0.18%
$ 25.77 million $ 2,863
Aug 7, 2026 $ 2,156.96
+0.68%
$ 25.71 million $ 35,817
Aug 6, 2026 $ 2,141.13
-0.53%
$ -- $ 23,977
Aug 5, 2026 $ 2,149.14
+1.93%
$ 25.62 million $ 10,346
Aug 4, 2026 $ 2,108.42
+0.87%
$ 25.13 million $ 23,653
Aug 3, 2026 $ 2,090.24
-1.35%
$ 24.91 million $ 48,656
Aug 2, 2026 $ 2,114.54
+1.77%
$ 25.2 million $ 3,635
Aug 1, 2026 $ 2,076.29
-1.46%
$ 25.17 million $ 2,305
Jul 31, 2026 $ 2,101.93
+0.19%
$ 25.48 million $ 52,050
Jul 30, 2026 $ 2,154.35
-0.04%
$ -- $ 27,535
Jul 29, 2026 $ 2,120.8
-1.87%
$ 25.71 million $ 25,013
Jul 28, 2026 $ 2,134.64
+0.96%
$ -- $ 28,169
Jul 27, 2026 $ 2,185.03
-0.83%
$ 26.49 million $ 6,530
Jul 26, 2026 $ 2,153.6
+1.84%
$ 26.11 million $ 48,706
Jul 25, 2026 $ 2,103.25
+0.31%
$ 25.63 million $ 32,600
Jul 24, 2026 $ 2,092.85
-0.80%
$ 25.5 million $ 40,630
Jul 23, 2026 $ 2,119.49
-0.66%
$ 25.82 million $ 23,696
Jul 22, 2026 $ 2,130.1
-1.94%
$ 25.95 million $ 203
Jul 21, 2026 $ 2,161.95
+0.09%
$ 26.34 million $ 1,943
Jul 20, 2026 $ 2,143.66
+1.49%
$ 26.12 million $ 5,946
Jul 19, 2026 $ 2,095.27
-0.37%
$ 25.53 million $ 8,717
Jul 18, 2026 $ 2,091.17
+1.01%
$ 25.69 million $ 32,979
Jul 17, 2026 $ 2,044.08
-0.70%
$ -- $ 28,242
Jul 16, 2026 $ 2,123.89
-1.48%
$ -- $ 29,975
Jul 15, 2026 $ 2,167.23
+2.80%
$ 26.63 million $ 20,744
Jul 14, 2026 $ 2,118.12
+6.06%
$ 26.03 million $ 39,547
Jul 13, 2026 $ 1,988.32
-2.58%
$ 24.43 million $ 43,200
Jul 12, 2026 $ 2,047.05
+1.28%
$ 25.15 million $ 13,230
Jul 11, 2026 $ 2,021.03
+0.28%
$ 24.83 million $ 23,756
Jul 10, 2026 $ 2,018.4
+1.04%
$ 24.8 million $ 32,343
Jul 9, 2026 $ 1,968.56
+1.11%
$ 24.19 million $ 20,696
Jul 8, 2026 $ 1,952.57
-1.23%
$ 23.99 million $ 49,706
Jul 7, 2026 $ 1,997.47
-0.32%
$ 24.54 million $ 38,188
Jul 6, 2026 $ 2,028.99
+2.67%
$ 24.93 million $ 4,916
Jul 5, 2026 $ 1,997.08
+0.43%
$ -- $ 31,324
Jul 4, 2026 $ 2,006.03
+1.53%
$ 36.17 million $ 51,819
Jul 3, 2026 $ 1,502.24
+2.46%
$ 27.09 million $ 18
Jul 2, 2026 $ 1,465.7
-19.15%
$ 26.43 million $ 1,438
Jul 1, 2026 $ 1,822.04
+2.78%
$ 32.85 million $ 7,427
Download