swETH Historical Data

swETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,499.37
+0.00%
$ 44.96 million $ 48,838
Yesterday $ 2,500.58
-1.32%
$ 45.09 million $ 49,540
Apr 28, 2026 $ 2,564.7
+1.08%
$ 46.25 million $ 48,274
Apr 27, 2026 $ 2,537.31
-2.36%
$ 45.75 million $ 17,094
Apr 26, 2026 $ 2,599.91
+1.11%
$ 46.88 million $ 32,114
Apr 25, 2026 $ 2,571.17
+0.74%
$ 46.36 million $ 24,247
Apr 24, 2026 $ 2,552.3
-1.43%
$ 46.02 million $ 28,754
Apr 23, 2026 $ 2,589.3
-1.33%
$ 46.69 million $ 45,478
Apr 22, 2026 $ 2,624.31
+1.76%
$ 47.32 million $ 74,915
Apr 21, 2026 $ 2,578.6
+1.69%
$ 46.5 million $ 80,292
Apr 20, 2026 $ 2,535.82
+1.98%
$ 45.73 million $ 114,640
Apr 19, 2026 $ 2,486.56
-5.08%
$ 44.84 million $ 108,407
Apr 18, 2026 $ 2,619.66
-2.66%
$ 47.24 million $ 88,113
Apr 17, 2026 $ 2,691.83
+2.88%
$ 48.54 million $ 83,142
Apr 16, 2026 $ 2,616.17
-0.52%
$ 47.17 million $ 28,818
Apr 15, 2026 $ 2,632.61
+1.90%
$ 47.47 million $ 68,583
Apr 14, 2026 $ 2,578.82
-1.87%
$ 46.5 million $ 54,321
Apr 13, 2026 $ 2,628.02
+7.69%
$ 47.39 million $ 7,831
Apr 12, 2026 $ 2,440.9
-4.43%
$ 44.01 million $ 12,564
Apr 11, 2026 $ 2,554.61
+2.02%
$ 46.06 million $ 5,758
Apr 10, 2026 $ 2,503.01
+2.45%
$ 45.13 million $ 73,993
Apr 9, 2026 $ 2,443.55
+0.12%
$ 44.06 million $ 8,675
Apr 8, 2026 $ 2,440.5
-2.95%
$ 44.01 million $ 9,227
Apr 7, 2026 $ 2,514.56
+7.53%
$ 45.34 million $ 18,542
Apr 6, 2026 $ 2,337.67
-0.78%
$ 42.15 million $ 19,478
Apr 5, 2026 $ 2,356.35
+2.54%
$ 42.49 million $ 5,706
Apr 4, 2026 $ 2,298.44
+0.77%
$ 41.45 million $ 2,831
Apr 3, 2026 $ 2,280.69
-0.28%
$ 41.13 million $ 24,953
Apr 2, 2026 $ 2,287.16
-4.07%
$ 41.24 million $ 24,892
Apr 1, 2026 $ 2,384.08
+1.82%
$ 42.99 million $ 7,204
Mar 31, 2026 $ 2,338.01
+3.65%
$ 42.16 million $ 958
Mar 30, 2026 $ 2,255.78
+2.65%
$ 40.68 million $ 40,088
Mar 29, 2026 $ 2,198.2
-0.51%
$ 39.64 million $ 42,507
Mar 28, 2026 $ 2,211.47
+0.29%
$ 39.88 million $ 3,606
Mar 27, 2026 $ 2,201.12
-4.00%
$ 39.69 million $ 1,550
Mar 26, 2026 $ 2,292.79
-5.09%
$ 41.34 million $ 36,015
Mar 25, 2026 $ 2,424.82
+0.22%
$ 43.72 million $ 1,470
Mar 24, 2026 $ 2,363.77
-0.79%
$ 42.62 million $ 14,186
Mar 23, 2026 $ 2,377.29
+2.71%
$ -- $ 3,694
Mar 22, 2026 $ 2,305.54
-3.79%
$ 41.57 million $ 63,579
Mar 21, 2026 $ 2,404.91
+0.11%
$ 43.36 million $ 59,680
Mar 20, 2026 $ 2,379.18
-0.89%
$ 42.9 million $ 20,710
Mar 19, 2026 $ 2,360.36
-3.45%
$ -- $ 2,484
Mar 18, 2026 $ 2,444.69
-5.65%
$ 44.08 million $ 9,300
Mar 17, 2026 $ 2,591.18
-1.65%
$ 46.72 million $ 7,468
Mar 16, 2026 $ 2,636.26
+8.03%
$ 47.54 million $ 7,960
Mar 15, 2026 $ 2,430.55
+4.10%
$ 43.83 million $ 89,607
Mar 14, 2026 $ 2,334.45
-0.19%
$ 42.1 million $ 1,825
Mar 13, 2026 $ 2,338.55
+0.98%
$ 42.17 million $ 19,802
Mar 12, 2026 $ 2,318.37
+1.00%
$ 41.8 million $ 6,345
Download