Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $3,037.68
+0.00%
$32.91 million $115,379
Yesterday $3,020.11
-0.47%
$32.72 million $16,136
Sep 26, 2026 $3,034.62
-0.31%
$33.22 million $22,870
Sep 25, 2026 $3,030.57
-0.09%
$33.18 million $63,242
Sep 24, 2026 $3,022.65
-0.23%
$33.09 million $40,184
Sep 23, 2026 $3,029.48
-2.51%
$33.17 million $45,656
Sep 22, 2026 $3,107.77
-0.52%
$34.03 million $65,463
Sep 21, 2026 $3,123.79
+4.34%
$34.2 million $123,714
Sep 20, 2026 $2,975.94
+0.44%
$32.58 million $19,524
Sep 19, 2026 $2,969.83
+0.57%
$32.72 million $124,882
Sep 18, 2026 $2,946.33
+6.95%
$32.46 million $78,187
Sep 17, 2026 $2,759.82
+1.35%
$30.41 million $1,464
Sep 16, 2026 $2,714.62
-0.16%
$29.91 million $7,645
Sep 15, 2026 $2,697.73
-4.25%
$29.73 million $84,385
Sep 14, 2026 $2,858.13
+2.29%
$31.49 million $10,764
Sep 13, 2026 $2,829.62
-0.64%
$31.18 million $4,980
Sep 12, 2026 $2,844.53
+0.31%
$31.65 million $22,598
Sep 11, 2026 $2,838.23
+2.55%
$31.58 million $15,747
Sep 10, 2026 $2,755.87
-1.43%
$30.66 million $18,696
Sep 9, 2026 $2,782.7
-1.18%
$30.96 million $14,434
Sep 8, 2026 $2,815.26
+0.49%
$31.32 million $46,131
Sep 7, 2026 $2,801.66
-1.58%
$31.17 million $78,858
Sep 6, 2026 $2,845.11
+1.64%
$31.66 million $142,997
Sep 5, 2026 $2,796.74
+1.03%
$32 million $201,071
Sep 4, 2026 $2,764.78
-2.15%
$31.63 million $89,182
Sep 3, 2026 $2,826.02
+5.04%
$32.33 million $10,454
Sep 2, 2026 $2,688.66
-1.41%
$30.76 million $11,710
Sep 1, 2026 $2,727.02
-1.93%
$31.2 million $41,268
Aug 31, 2026 $2,795.13
+2.54%
$31.98 million $18,948
Aug 30, 2026 $2,815.43
+1.59%
$32.21 million $21,214
Aug 29, 2026 $2,767.23
+0.39%
$31.95 million $1,657
Aug 28, 2026 $2,750.92
-2.73%
$31.76 million $110,449
Aug 27, 2026 $2,834.56
+0.38%
$32.72 million $100,930
Aug 26, 2026 $2,797.76
+1.30%
$32.3 million $31,951
Aug 25, 2026 $2,776.87
-1.74%
$32.06 million $62,551
Aug 24, 2026 $2,799.96
+1.27%
$32.32 million $20,091
Aug 23, 2026 $2,773.35
+1.07%
$32.02 million $31,585
Aug 22, 2026 $2,724.86
-3.87%
$31.65 million $95,508
Aug 21, 2026 $2,811.64
+7.03%
$32.66 million $777,779
Aug 20, 2026 $2,615.03
+2.34%
$30.37 million $32,640
Aug 19, 2026 $2,538.52
+17.95%
$29.49 million $54,872
Aug 18, 2026 $2,160.6
+0.41%
$25.1 million $4,788
Aug 17, 2026 $2,146.14
+0.34%
$24.93 million $10,394
Aug 16, 2026 $2,113.89
-0.39%
$24.55 million $5,171
Aug 15, 2026 $2,122.62
+0.08%
$24.86 million $8,339
Aug 14, 2026 $2,118.5
-0.33%
$24.81 million $4,359
Aug 13, 2026 $2,124.98
-0.67%
$24.89 million $6,827
Aug 12, 2026 $2,118
-0.59%
$24.8 million $19,092
Aug 11, 2026 $2,121.73
+0.22%
$24.85 million $15,151
Aug 10, 2026 $2,113.17
-1.75%
$24.75 million $58,022
Download