swETH Historical Data

swETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,274.42
+0.00%
$ 41.02 million $ 87,304
Yesterday $ 2,325.49
-2.69%
$ 41.93 million $ 47,849
May 21, 2026 $ 2,389.87
+0.20%
$ 43.09 million $ 45,600
May 20, 2026 $ 2,384.79
-0.17%
$ 43 million $ 241,542
May 19, 2026 $ 2,373.01
-0.63%
$ 42.79 million $ 45,628
May 18, 2026 $ 2,384.31
+0.75%
$ 42.99 million $ 52,269
May 17, 2026 $ 2,455.01
+0.40%
$ 44.27 million $ 25,477
May 16, 2026 $ 2,442.37
-1.72%
$ 44.04 million $ 34,940
May 15, 2026 $ 2,517.2
-0.19%
$ -- $ 59,243
May 14, 2026 $ 2,581
+2.67%
$ 46.54 million $ 65,706
May 13, 2026 $ 2,528.68
-1.71%
$ 45.6 million $ 39,344
May 12, 2026 $ 2,562.24
-2.23%
$ 46.2 million $ 17,997
May 11, 2026 $ 2,620.72
-1.14%
$ 47.26 million $ 13,466
May 10, 2026 $ 2,650.59
+1.85%
$ 47.8 million $ 46,018
May 9, 2026 $ 2,607.56
+0.93%
$ 47.02 million $ 29,651
May 8, 2026 $ 2,582.8
+0.76%
$ 46.57 million $ 11,029
May 7, 2026 $ 2,561.11
-1.63%
$ 46.18 million $ 108,849
May 6, 2026 $ 2,603.46
-0.86%
$ 46.95 million $ 82,160
May 5, 2026 $ 2,626.07
+0.13%
$ 47.35 million $ 213,612
May 4, 2026 $ 2,622.78
+0.80%
$ 47.29 million $ 25,466
May 3, 2026 $ 2,624.06
+1.11%
$ 47.32 million $ 17,682
May 2, 2026 $ 2,595.92
+2.33%
$ 46.81 million $ 64,916
May 1, 2026 $ 2,536.9
+1.10%
$ 45.74 million $ 179,871
Apr 30, 2026 $ 2,509.15
+0.46%
$ 45.24 million $ 14,771
Apr 29, 2026 $ 2,500.58
-1.32%
$ 45.09 million $ 49,540
Apr 28, 2026 $ 2,564.7
+1.08%
$ 46.25 million $ 48,274
Apr 27, 2026 $ 2,537.31
-2.36%
$ 45.75 million $ 17,094
Apr 26, 2026 $ 2,599.91
+1.11%
$ 46.88 million $ 32,114
Apr 25, 2026 $ 2,571.17
+0.74%
$ 46.36 million $ 24,247
Apr 24, 2026 $ 2,552.3
-1.43%
$ 46.02 million $ 28,754
Apr 23, 2026 $ 2,589.3
-1.33%
$ 46.69 million $ 45,478
Apr 22, 2026 $ 2,624.31
+1.76%
$ 47.32 million $ 74,915
Apr 21, 2026 $ 2,578.6
+1.69%
$ 46.5 million $ 80,292
Apr 20, 2026 $ 2,535.82
+1.98%
$ 45.73 million $ 114,640
Apr 19, 2026 $ 2,486.56
-5.08%
$ 44.84 million $ 108,407
Apr 18, 2026 $ 2,619.66
-2.66%
$ 47.24 million $ 88,113
Apr 17, 2026 $ 2,691.83
+2.88%
$ 48.54 million $ 83,142
Apr 16, 2026 $ 2,616.17
-0.52%
$ 47.17 million $ 28,818
Apr 15, 2026 $ 2,632.61
+1.90%
$ 47.47 million $ 68,583
Apr 14, 2026 $ 2,578.82
-1.87%
$ 46.5 million $ 54,321
Apr 13, 2026 $ 2,628.02
+7.69%
$ 47.39 million $ 7,831
Apr 12, 2026 $ 2,440.9
-4.43%
$ 44.01 million $ 12,564
Apr 11, 2026 $ 2,554.61
+2.02%
$ 46.06 million $ 5,758
Apr 10, 2026 $ 2,503.01
+2.45%
$ 45.13 million $ 73,993
Apr 9, 2026 $ 2,443.55
+0.12%
$ 44.06 million $ 8,675
Apr 8, 2026 $ 2,440.5
-2.95%
$ 44.01 million $ 9,227
Apr 7, 2026 $ 2,514.56
+7.53%
$ 45.34 million $ 18,542
Apr 6, 2026 $ 2,337.67
-0.78%
$ 42.15 million $ 19,478
Apr 5, 2026 $ 2,356.35
+2.54%
$ 42.49 million $ 5,706
Apr 4, 2026 $ 2,298.44
+0.77%
$ 41.45 million $ 2,831
Download