swETH Historical Data

swETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,032.14
+0.00%
$ 24.97 million $ 20,912
Yesterday $ 2,028.99
+2.67%
$ 24.93 million $ 4,916
Jul 5, 2026 $ 1,997.08
+0.43%
$ -- $ 31,324
Jul 4, 2026 $ 2,006.03
+1.53%
$ 36.17 million $ 51,819
Jul 3, 2026 $ 1,502.24
+2.46%
$ 27.09 million $ 18
Jul 2, 2026 $ 1,465.7
-19.15%
$ 26.43 million $ 1,438
Jul 1, 2026 $ 1,822.04
+2.78%
$ 32.85 million $ 7,427
Jun 30, 2026 $ 1,770.88
-2.12%
$ 31.93 million $ 298,406
Jun 29, 2026 $ 1,811.11
+1.98%
$ 32.66 million $ 161,619
Jun 28, 2026 $ 1,754.03
-1.01%
$ 31.63 million $ 2,639
Jun 27, 2026 $ 1,775.98
+0.16%
$ 32.02 million $ 88,991
Jun 26, 2026 $ 1,762.43
+2.06%
$ 31.78 million $ 39,711
Jun 25, 2026 $ 1,766.63
-3.22%
$ 31.86 million $ 197,943
Jun 24, 2026 $ 1,809.42
-3.92%
$ 32.63 million $ 63,092
Jun 23, 2026 $ 1,863.59
-2.02%
$ 33.61 million $ 75,071
Jun 22, 2026 $ 1,983.45
+3.16%
$ -- $ 34,568
Jun 21, 2026 $ 1,924.48
-1.20%
$ 34.7 million $ 16,216
Jun 20, 2026 $ 1,934.08
-0.06%
$ -- $ 48,651
Jun 19, 2026 $ 1,907.37
-0.89%
$ 34.39 million $ 72,423
Jun 18, 2026 $ 1,916.26
-2.31%
$ 34.55 million $ 71,691
Jun 17, 2026 $ 1,961.53
-2.53%
$ 35.37 million $ 58,575
Jun 16, 2026 $ 2,012.42
+0.13%
$ 36.29 million $ 24,634
Jun 15, 2026 $ 2,009.86
+4.35%
$ 36.24 million $ 44,653
Jun 14, 2026 $ 1,926.04
+2.03%
$ 34.73 million $ 19,555
Jun 13, 2026 $ 1,877.59
+0.36%
$ -- $ 2,503
Jun 12, 2026 $ 1,879.64
-0.06%
$ -- $ 2,511
Jun 11, 2026 $ 1,892.38
+4.00%
$ 34.12 million $ 34,883
Jun 10, 2026 $ 1,807.25
-1.63%
$ 32.59 million $ 99,528
Jun 9, 2026 $ 1,850.41
-2.77%
$ 33.37 million $ 68,328
Jun 8, 2026 $ 1,903.18
+1.01%
$ 34.32 million $ 18,817
Jun 7, 2026 $ 1,885.51
+7.99%
$ 34 million $ 21,112
Jun 6, 2026 $ 1,746.51
-1.21%
$ 31.49 million $ 32,198
Jun 5, 2026 $ 1,787.74
-9.46%
$ 32.24 million $ 103,905
Jun 4, 2026 $ 1,982.02
-0.26%
$ 35.74 million $ 44,975
Jun 3, 2026 $ 2,037.16
-2.25%
$ 36.73 million $ 28,730
Jun 2, 2026 $ 2,121.7
-3.99%
$ 38.26 million $ 70,030
Jun 1, 2026 $ 2,247.23
-0.57%
$ 40.52 million $ 22,817
May 31, 2026 $ 2,258.77
-0.77%
$ 40.73 million $ 47,433
May 30, 2026 $ 2,276.27
+0.76%
$ 41.05 million $ 155,062
May 29, 2026 $ 2,264.69
+0.80%
$ 40.84 million $ 18,686
May 28, 2026 $ 2,251.29
+1.00%
$ 40.59 million $ 48,596
May 27, 2026 $ 2,308.22
-0.72%
$ 41.62 million $ 36,637
May 26, 2026 $ 2,324.26
-1.17%
$ 41.91 million $ 14,144
May 25, 2026 $ 2,381.05
+1.19%
$ -- $ 45,691
May 24, 2026 $ 2,344.26
-1.52%
$ 42.27 million $ 6,430
May 23, 2026 $ 2,381.16
+2.39%
$ 42.94 million $ 113,429
May 22, 2026 $ 2,325.49
-2.69%
$ 41.93 million $ 47,849
May 21, 2026 $ 2,389.87
+0.20%
$ 43.09 million $ 45,600
May 20, 2026 $ 2,384.79
-0.17%
$ 43 million $ 241,542
May 19, 2026 $ 2,373.01
-0.63%
$ 42.79 million $ 45,628
Download