swETH Historical Data

swETH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 2,185.03
+0.00%
$ 26.49 million $ 6,530
Yesterday $ 2,185.03
-0.83%
$ 26.49 million $ 6,530
Jul 26, 2026 $ 2,153.6
+1.84%
$ 26.11 million $ 48,706
Jul 25, 2026 $ 2,103.25
+0.31%
$ 25.63 million $ 32,600
Jul 24, 2026 $ 2,092.85
-0.80%
$ 25.5 million $ 40,630
Jul 23, 2026 $ 2,119.49
-0.66%
$ 25.82 million $ 23,696
Jul 22, 2026 $ 2,130.1
-1.94%
$ 25.95 million $ 203
Jul 21, 2026 $ 2,161.95
+0.09%
$ 26.34 million $ 1,943
Jul 20, 2026 $ 2,143.66
+1.49%
$ 26.12 million $ 5,946
Jul 19, 2026 $ 2,095.27
-0.37%
$ 25.53 million $ 8,717
Jul 18, 2026 $ 2,091.17
+1.01%
$ 25.69 million $ 32,979
Jul 17, 2026 $ 2,044.08
-0.70%
$ -- $ 28,242
Jul 16, 2026 $ 2,123.89
-1.48%
$ -- $ 29,975
Jul 15, 2026 $ 2,167.23
+2.80%
$ 26.63 million $ 20,744
Jul 14, 2026 $ 2,118.12
+6.06%
$ 26.03 million $ 39,547
Jul 13, 2026 $ 1,988.32
-2.58%
$ 24.43 million $ 43,200
Jul 12, 2026 $ 2,047.05
+1.28%
$ 25.15 million $ 13,230
Jul 11, 2026 $ 2,021.03
+0.28%
$ 24.83 million $ 23,756
Jul 10, 2026 $ 2,018.4
+1.04%
$ 24.8 million $ 32,343
Jul 9, 2026 $ 1,968.56
+1.11%
$ 24.19 million $ 20,696
Jul 8, 2026 $ 1,952.57
-1.23%
$ 23.99 million $ 49,706
Jul 7, 2026 $ 1,997.47
-0.32%
$ 24.54 million $ 38,188
Jul 6, 2026 $ 2,028.99
+2.67%
$ 24.93 million $ 4,916
Jul 5, 2026 $ 1,997.08
+0.43%
$ -- $ 31,324
Jul 4, 2026 $ 2,006.03
+1.53%
$ 36.17 million $ 51,819
Jul 3, 2026 $ 1,502.24
+2.46%
$ 27.09 million $ 18
Jul 2, 2026 $ 1,465.7
-19.15%
$ 26.43 million $ 1,438
Jul 1, 2026 $ 1,822.04
+2.78%
$ 32.85 million $ 7,427
Jun 30, 2026 $ 1,770.88
-2.12%
$ 31.93 million $ 298,406
Jun 29, 2026 $ 1,811.11
+1.98%
$ 32.66 million $ 161,619
Jun 28, 2026 $ 1,754.03
-1.01%
$ 31.63 million $ 2,639
Jun 27, 2026 $ 1,775.98
+0.16%
$ 32.02 million $ 88,991
Jun 26, 2026 $ 1,762.43
+2.06%
$ 31.78 million $ 39,711
Jun 25, 2026 $ 1,766.63
-3.22%
$ 31.86 million $ 197,943
Jun 24, 2026 $ 1,809.42
-3.92%
$ 32.63 million $ 63,092
Jun 23, 2026 $ 1,863.59
-2.02%
$ 33.61 million $ 75,071
Jun 22, 2026 $ 1,983.45
+3.16%
$ -- $ 34,568
Jun 21, 2026 $ 1,924.48
-1.20%
$ 34.7 million $ 16,216
Jun 20, 2026 $ 1,934.08
-0.06%
$ -- $ 48,651
Jun 19, 2026 $ 1,907.37
-0.89%
$ 34.39 million $ 72,423
Jun 18, 2026 $ 1,916.26
-2.31%
$ 34.55 million $ 71,691
Jun 17, 2026 $ 1,961.53
-2.53%
$ 35.37 million $ 58,575
Jun 16, 2026 $ 2,012.42
+0.13%
$ 36.29 million $ 24,634
Jun 15, 2026 $ 2,009.86
+4.35%
$ 36.24 million $ 44,653
Jun 14, 2026 $ 1,926.04
+2.03%
$ 34.73 million $ 19,555
Jun 13, 2026 $ 1,877.59
+0.36%
$ -- $ 2,503
Jun 12, 2026 $ 1,879.64
-0.06%
$ -- $ 2,511
Jun 11, 2026 $ 1,892.38
+4.00%
$ 34.12 million $ 34,883
Jun 10, 2026 $ 1,807.25
-1.63%
$ 32.59 million $ 99,528
Jun 9, 2026 $ 1,850.41
-2.77%
$ 33.37 million $ 68,328
Download