Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,543.16
+0.00%
$25.56 million $16,123
Yesterday $2,629.27
+1.33%
$26.82 million $209,289
Oct 23, 2026 $2,593.41
+0.63%
$26.45 million $163,270
Oct 22, 2026 $2,575.78
-8.27%
$26.27 million $458,303
Oct 21, 2026 $2,811.25
+1.47%
$28.68 million $34,900
Oct 20, 2026 $2,774.11
+1.83%
$28.3 million $26,309
Oct 19, 2026 $2,728.57
+0.86%
$27.83 million $85,969
Oct 18, 2026 $2,704.03
-1.13%
$27.58 million $40,011
Oct 17, 2026 $2,732.06
+0.28%
$28.49 million $5,894
Oct 16, 2026 $2,726.6
-1.12%
$28.41 million $9,382
Oct 15, 2026 $2,757.58
+0.79%
$28.73 million $943
Oct 14, 2026 $2,734.38
-3.12%
$28.51 million $89,012
Oct 13, 2026 $2,821.38
+2.05%
$29.39 million $13,010
Oct 12, 2026 $2,766.4
-3.48%
$28.82 million $22,067
Oct 11, 2026 $2,862.56
+1.08%
$29.82 million $12,380
Oct 10, 2026 $2,836.42
+0.83%
$30.53 million $63,567
Oct 9, 2026 $2,814.13
+0.66%
$30.29 million $175,037
Oct 8, 2026 $2,793.58
-3.92%
$30.07 million $40,316
Oct 7, 2026 $2,903.78
-4.79%
$31.26 million $5,050
Oct 6, 2026 $3,051.59
-0.39%
$32.85 million $16,538
Oct 5, 2026 $3,067.04
-0.32%
$33.01 million $9,420
Oct 4, 2026 $3,086.31
+1.56%
$33.22 million $9,324
Oct 3, 2026 $3,038.74
+0.99%
$32.92 million $73,252
Oct 2, 2026 $3,005.87
-1.53%
$32.57 million $37,740
Oct 1, 2026 $3,050.1
+0.71%
$33.05 million $22,232
Sep 30, 2026 $3,029.88
-1.01%
$32.83 million $7,032
Sep 29, 2026 $3,044.74
+0.59%
$32.99 million $29,538
Sep 28, 2026 $3,037.68
+0.51%
$-- $115,379
Sep 27, 2026 $3,020.11
-0.47%
$32.72 million $16,136
Sep 26, 2026 $3,034.62
-0.31%
$33.22 million $22,870
Sep 25, 2026 $3,030.57
-0.09%
$33.18 million $63,242
Sep 24, 2026 $3,022.65
-0.23%
$33.09 million $40,184
Sep 23, 2026 $3,029.48
-2.51%
$33.17 million $45,656
Sep 22, 2026 $3,107.77
-0.52%
$34.03 million $65,463
Sep 21, 2026 $3,123.79
+4.34%
$34.2 million $123,714
Sep 20, 2026 $2,975.94
+0.44%
$32.58 million $19,524
Sep 19, 2026 $2,969.83
+0.57%
$32.72 million $124,882
Sep 18, 2026 $2,946.33
+6.95%
$32.46 million $78,187
Sep 17, 2026 $2,759.82
+1.35%
$30.41 million $1,464
Sep 16, 2026 $2,714.62
-0.16%
$29.91 million $7,645
Sep 15, 2026 $2,697.73
-4.25%
$29.73 million $84,385
Sep 14, 2026 $2,858.13
+2.29%
$31.49 million $10,764
Sep 13, 2026 $2,829.62
-0.64%
$31.18 million $4,980
Sep 12, 2026 $2,844.53
+0.31%
$31.65 million $22,598
Sep 11, 2026 $2,838.23
+2.55%
$31.58 million $15,747
Sep 10, 2026 $2,755.87
-1.43%
$30.66 million $18,696
Sep 9, 2026 $2,782.7
-1.18%
$30.96 million $14,434
Sep 8, 2026 $2,815.26
+0.49%
$31.32 million $46,131
Sep 7, 2026 $2,801.66
-1.58%
$31.17 million $78,858
Sep 6, 2026 $2,845.11
+1.64%
$31.66 million $142,997
Download