swETH Historical Data

swETH
Download
Date Close Price change Market cap Trading volume
Today $2,808.45
+0.00%
$31.31 million $55,914
Yesterday $2,801.66
-1.58%
$31.17 million $78,858
Sep 6, 2026 $2,845.11
+1.64%
$31.66 million $142,997
Sep 5, 2026 $2,796.74
+1.03%
$32 million $201,071
Sep 4, 2026 $2,764.78
-2.15%
$31.63 million $89,182
Sep 3, 2026 $2,826.02
+5.04%
$32.33 million $10,454
Sep 2, 2026 $2,688.66
-1.41%
$30.76 million $11,710
Sep 1, 2026 $2,727.02
-1.93%
$31.2 million $41,268
Aug 31, 2026 $2,795.13
+2.54%
$31.98 million $18,948
Aug 30, 2026 $2,815.43
+1.59%
$32.21 million $21,214
Aug 29, 2026 $2,767.23
+0.39%
$31.95 million $1,657
Aug 28, 2026 $2,750.92
-2.73%
$31.76 million $110,449
Aug 27, 2026 $2,834.56
+0.38%
$32.72 million $100,930
Aug 26, 2026 $2,797.76
+1.30%
$32.3 million $31,951
Aug 25, 2026 $2,776.87
-1.74%
$32.06 million $62,551
Aug 24, 2026 $2,799.96
+1.27%
$32.32 million $20,091
Aug 23, 2026 $2,773.35
+1.07%
$32.02 million $31,585
Aug 22, 2026 $2,724.86
-3.87%
$31.65 million $95,508
Aug 21, 2026 $2,811.64
+7.03%
$32.66 million $777,779
Aug 20, 2026 $2,615.03
+2.34%
$30.37 million $32,640
Aug 19, 2026 $2,538.52
+17.95%
$29.49 million $54,872
Aug 18, 2026 $2,160.6
+0.41%
$25.1 million $4,788
Aug 17, 2026 $2,146.14
+0.34%
$24.93 million $10,394
Aug 16, 2026 $2,113.89
-0.39%
$24.55 million $5,171
Aug 15, 2026 $2,122.62
+0.08%
$24.86 million $8,339
Aug 14, 2026 $2,118.5
-0.33%
$24.81 million $4,359
Aug 13, 2026 $2,124.98
-0.67%
$24.89 million $6,827
Aug 12, 2026 $2,118
-0.59%
$24.8 million $19,092
Aug 11, 2026 $2,121.73
+0.22%
$24.85 million $15,151
Aug 10, 2026 $2,113.17
-1.75%
$24.75 million $58,022
Aug 9, 2026 $2,153.88
-0.10%
$25.22 million $18,526
Aug 8, 2026 $2,161.7
-0.18%
$25.77 million $2,863
Aug 7, 2026 $2,156.96
+0.68%
$25.71 million $35,817
Aug 6, 2026 $2,141.13
-0.53%
$-- $23,977
Aug 5, 2026 $2,149.14
+1.93%
$25.62 million $10,346
Aug 4, 2026 $2,108.42
+0.87%
$25.13 million $23,653
Aug 3, 2026 $2,090.24
-1.35%
$24.91 million $48,656
Aug 2, 2026 $2,114.54
+1.77%
$25.2 million $3,635
Aug 1, 2026 $2,076.29
-1.46%
$25.17 million $2,305
Jul 31, 2026 $2,101.93
+0.19%
$25.48 million $52,050
Jul 30, 2026 $2,154.35
-0.04%
$-- $27,535
Jul 29, 2026 $2,120.8
-1.87%
$25.71 million $25,013
Jul 28, 2026 $2,134.64
+0.96%
$-- $28,169
Jul 27, 2026 $2,185.03
-0.83%
$26.49 million $6,530
Jul 26, 2026 $2,153.6
+1.84%
$26.11 million $48,706
Jul 25, 2026 $2,103.25
+0.31%
$25.63 million $32,600
Jul 24, 2026 $2,092.85
-0.80%
$25.5 million $40,630
Jul 23, 2026 $2,119.49
-0.66%
$25.82 million $23,696
Jul 22, 2026 $2,130.1
-1.94%
$25.95 million $203
Jul 21, 2026 $2,161.95
+0.09%
$26.34 million $1,943
Download