swETH Historical Data

swETH
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 2,499.37
+0.00%
$ 44.96 million $ 48,838
4:02 AM $ 2,493.58
+0.00%
$ 44.96 million $ 48,838
3:50 AM $ 2,493.55
+0.00%
$ 44.94 million $ 48,835
3:48 AM $ 2,492.16
+0.00%
$ 44.94 million $ 48,835
3:35 AM $ 2,492.15
+0.00%
$ 44.93 million $ 48,835
3:32 AM $ 2,491.91
+0.00%
$ 44.93 million $ 48,835
3:20 AM $ 2,491.93
+0.00%
$ 44.9 million $ 48,831
3:17 AM $ 2,489.95
+0.00%
$ 44.9 million $ 48,831
3:05 AM $ 2,489.94
+0.00%
$ 44.96 million $ 48,838
3:02 AM $ 2,493.26
+0.00%
$ 44.96 million $ 48,839
2:50 AM $ 2,493.53
+0.00%
$ 45.18 million $ 48,863
2:48 AM $ 2,505.73
+0.00%
$ 45.18 million $ 48,864
2:35 AM $ 2,506.03
+0.00%
$ 45.42 million $ 48,889
2:32 AM $ 2,518.81
+0.00%
$ 45.42 million $ 48,890
2:20 AM $ 2,518.81
+0.00%
$ 45.48 million $ 48,896
2:17 AM $ 2,522.23
+0.00%
$ 45.48 million $ 48,896
2:05 AM $ 2,522.3
+0.00%
$ 45.48 million $ 48,896
2:03 AM $ 2,522.12
+0.00%
$ 45.48 million $ 48,896
1:50 AM $ 2,522.12
+0.00%
$ 45.48 million $ 48,936
1:47 AM $ 2,522.13
+0.00%
$ 45.48 million $ 48,935
1:35 AM $ 2,522.02
+0.00%
$ 45.06 million $ 48,889
1:32 AM $ 2,499.08
+0.00%
$ 45.06 million $ 48,889
1:20 AM $ 2,499.08
+0.00%
$ 45.07 million $ 48,890
1:17 AM $ 2,499.29
+0.00%
$ 45.07 million $ 48,890
1:05 AM $ 2,499.28
+0.00%
$ 45.05 million $ 48,888
1:02 AM $ 2,498.32
+0.00%
$ 45.05 million $ 48,888
12:50 AM $ 2,498.3
+0.00%
$ 45.03 million $ 48,886
12:47 AM $ 2,497.47
+0.00%
$ 45.03 million $ 48,886
12:35 AM $ 2,497.47
+0.00%
$ 45.04 million $ 48,886
12:32 AM $ 2,497.55
+0.00%
$ 45.04 million $ 48,886
12:20 AM $ 2,497.55
+0.00%
$ 45.04 million $ 48,886
12:17 AM $ 2,497.59
+0.00%
$ 45.04 million $ 48,886
12:05 AM $ 2,497.65
+0.00%
$ 45.04 million $ 48,892
12:02 AM $ 2,497.74
+0.00%
$ 45.04 million $ 49,539
11:54 PM $ 2,500.58
+0.00%
$ 45.09 million $ 49,540
11:47 PM $ 2,500.26
+0.00%
$ 45.08 million $ 49,416
11:32 PM $ 2,500.75
+0.00%
$ 45.09 million $ 49,416
11:17 PM $ 2,500.79
+0.00%
$ 45.09 million $ 49,416
11:02 PM $ 2,500.71
+0.00%
$ 45.09 million $ 53,214
10:59 PM $ 2,498.51
+0.00%
$ 45.05 million $ 53,212
10:47 PM $ 2,497.99
+0.00%
$ 45.04 million $ 58,205
10:35 PM $ 2,497.98
+0.00%
$ 45.04 million $ 58,204
10:32 PM $ 2,497.9
+0.00%
$ 45.04 million $ 58,204
10:20 PM $ 2,497.86
+0.00%
$ 45.03 million $ 58,202
10:17 PM $ 2,497.33
+0.00%
$ 45.03 million $ 58,202
10:05 PM $ 2,497.32
+0.00%
$ 45.03 million $ 58,261
10:02 PM $ 2,497.16
+0.00%
$ 45.03 million $ 58,259
9:50 PM $ 2,497.09
+0.00%
$ 44.92 million $ 58,346
9:48 PM $ 2,491.35
+0.00%
$ 44.92 million $ 58,031
9:47 PM $ 2,490.72
+0.00%
$ 44.92 million $ 58,031
Download