swETH Historical Data

swETH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2,338.01
+7.03%
$ 42.16 million $ 1.59 million
Feb 2026 $ 2,145.01
-21.16%
$ 38.68 million $ 857,659
Jan 2026 $ 3,068.1
-6.61%
$ 49.37 million $ 3.56 million
Dec 2025 $ 3,304.73
+0.13%
$ 60.59 million $ 5.94 million
Nov 2025 $ 3,279.92
-22.92%
$ 62.36 million $ 15.57 million
Oct 2025 $ 4,157.55
-8.04%
$ 90.45 million $ 11.33 million
Sep 2025 $ 4,615.24
-5.54%
$ 103.49 million $ 32.27 million
Aug 2025 $ 4,744.03
+17.05%
$ 122.96 million $ 23.1 million
Jul 2025 $ 4,153.75
+52.47%
$ 128.5 million $ 8.46 million
Jun 2025 $ 2,743.75
-0.55%
$ 92.29 million $ 4.73 million
May 2025 $ 2,749.87
+40.46%
$ 104.29 million $ 5.15 million
Apr 2025 $ 1,955.31
-6.45%
$ 77.63 million $ 1.74 million
Mar 2025 $ 2,186.43
-4.88%
$ -- $ 1.16 million
Feb 2025 $ 2,547.7
-28.47%
$ -- $ 11.32 million
Jan 2025 $ 3,515.76
-2.31%
$ 187.11 million $ 33.33 million
Dec 2024 $ 3,616.32
-9.16%
$ 220.76 million $ 43.09 million
Nov 2024 $ 3,854.66
+42.54%
$ 318.56 million $ 622.85 billion
Oct 2024 $ 2,852.59
+5.01%
$ 277.25 million $ 484.95 billion
Sep 2024 $ 2,711.42
+1.35%
$ 333.22 million $ 3.43 million
Aug 2024 $ 2,675.29
-22.17%
$ 374.35 million $ 15.51 million
Jul 2024 $ 3,435.8
-5.83%
$ 533.52 million $ 13.83 million
Jun 2024 $ 3,649.78
-8.10%
$ 594.44 million $ 32.17 million
May 2024 $ 3,972.83
+24.70%
$ 688.72 million $ 72.9 million
Apr 2024 $ 3,189.62
-16.14%
$ 642.55 million $ 54.74 million
Mar 2024 $ 3,802.32
+10.49%
$ 806.84 million $ 59.52 million
Feb 2024 $ 3,446.39
+45.08%
$ 820.41 million $ 54.64 million
Jan 2024 $ 2,376.37
-0.47%
$ 419.03 million $ 52.27 million
Dec 2023 $ 2,386.79
+13.55%
$ 277.91 million $ 48.5 million
Nov 2023 $ 2,102.65
+14.90%
$ 100.53 million $ 18.57 million
Oct 2023 $ 1,829.97
+8.06%
$ 86.36 million $ 13.05 million
Sep 2023 $ 1,693.19
-0.15%
$ 79.42 million $ 27.78 million
Aug 2023 $ 1,695.75
+0.78%
$ 77.53 million $ 2.07 million
Download