Coinranking
swETH Historical Data
swETH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $3,020.11 | +0.88% | ||
| Sep 14 | $2,975.94 | +6.51% | ||
| Sep 7 | $2,844.53 | -0.08% | ||
| Aug 31 | $2,845.11 | +4.38% | ||
| Aug 24 | $2,815.43 | +1.82% | ||
| Aug 17 | $2,724.86 | +27.39% | ||
| Aug 10 | $2,122.62 | -1.32% | ||
| Aug 3 | $2,153.88 | +1.65% | ||
| Jul 27 | $2,114.54 | -4.03% | ||
| Jul 20 | $2,153.6 | +1.96% | ||
| Jul 13 | $2,095.27 | +2.66% | ||
| Jul 6 | $2,047.05 | +3.58% | ||
| Jun 29 | $1,997.08 | +12.45% | ||
| Jun 22 | $1,775.98 | -7.63% | ||
| Jun 15 | $1,934.08 | +0.42% | ||
| Jun 8 | $1,877.59 | -0.35% | ||
| Jun 1 | $1,746.51 | -22.72% | ||
| May 25 | $2,276.27 | -3.26% | ||
| May 18 | $2,381.16 | +0.62% | ||
| May 11 | $2,442.37 | -7.86% | ||
| May 4 | $2,607.56 | +0.22% | ||
| Apr 27 | $2,595.92 | -0.10% | ||
| Apr 20 | $2,571.17 | +3.40% | ||
| Apr 13 | $2,619.66 | +7.35% | ||
| Apr 6 | $2,554.61 | +8.43% | ||
| Mar 30 | $2,298.44 | +4.59% | ||
| Mar 23 | $2,211.47 | -4.46% | ||
| Mar 16 | $2,305.54 | -5.52% | ||
| Mar 9 | $2,430.55 | +12.12% | ||
| Mar 2 | $2,193.84 | +1.97% | ||
| Feb 23 | $2,151.39 | -1.75% | ||
| Feb 16 | $2,198.42 | +0.74% | ||
| Feb 9 | $2,318.89 | +0.67% | ||
| Feb 2 | $2,317.89 | -9.21% | ||
| Jan 26 | $2,737.65 | -14.54% | ||
| Jan 19 | $3,292.02 | -10.12% | ||
| Jan 12 | $3,676.26 | +6.31% | ||
| Jan 5 | $3,424.75 | -1.72% | ||
| Dec 29 | $3,471.49 | +6.69% | ||
| Dec 22 | $3,237.14 | -1.53% | ||
| Dec 15 | $3,277.24 | -2.75% | ||
| Dec 8 | $3,431.17 | +3.14% | ||
| Dec 1 | $3,321.7 | +0.64% | ||
| Nov 24 | $3,279.92 | +6.79% | ||
| Nov 17 | $3,035.22 | -10.44% | ||
| Nov 10 | $3,453.97 | -11.78% | ||
| Nov 3 | $3,722.87 | -13.34% | ||
| Oct 27 | $4,267.24 | -7.24% | ||
| Oct 20 | $4,365.83 | -0.51% | ||
| Oct 13 | $4,288.26 | -5.91% | ||
Previous Next