swETH Historical Data

swETH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 4,176.35
-2.19%
$ 298.86 million $ 525,333
Dec 16, 2024 $ 4,296.83
+0.66%
$ 307.48 million $ 1.07 million
Dec 15, 2024 $ 4,256.79
+2.14%
$ 304.62 million $ 1.07 million
Dec 14, 2024 $ 4,161.57
-1.03%
$ 305.58 million $ 1.85 million
Dec 13, 2024 $ 4,198.44
+0.32%
$ 308.29 million $ 942,341
Dec 12, 2024 $ 4,167.54
+1.23%
$ 306.02 million $ 813,934
Dec 11, 2024 $ 4,124.55
+5.47%
$ 302.86 million $ 942,741
Dec 10, 2024 $ 3,914.12
-1.54%
$ 287.41 million $ 592,235
Dec 9, 2024 $ 3,990.31
-7.07%
$ 293 million $ 1.25 million
Dec 8, 2024 $ 4,291.92
-0.22%
$ 315.15 million $ 2.32 million
Dec 7, 2024 $ 4,308.03
+0.04%
$ 327.55 million $ 1.56 million
Dec 6, 2024 $ 4,312.35
+6.06%
$ 327.88 million $ 2.54 million
Dec 5, 2024 $ 4,093.27
-2.38%
$ 311.22 million $ 1.65 million
Dec 4, 2024 $ 3,893.85
+0.07%
$ -- $ 1.6 million
Dec 3, 2024 $ 3,891.19
-0.45%
$ 295.86 million $ 1.59 million
Dec 2, 2024 $ 3,917.54
-1.83%
$ 297.86 million $ 888,532
Dec 1, 2024 $ 3,987.54
+0.17%
$ 303.18 million $ 888,156
Nov 30, 2024 $ 3,977.03
+3.08%
$ 318.56 million $ 1.79 million
Nov 29, 2024 $ 3,854.66
+0.42%
$ 308.76 million $ 2.6 million
Nov 28, 2024 $ 3,838.39
-2.24%
$ 307.46 million $ 549,023
Nov 27, 2024 $ 3,927.44
+10.05%
$ 314.59 million $ 1.49 million
Nov 26, 2024 $ 3,572.2
-2.58%
$ 286.14 million $ 662,249
Nov 25, 2024 $ 3,666.13
+1.62%
$ 293.66 million $ 2.09 million
Nov 24, 2024 $ 3,611.8
-0.85%
$ 289.31 million $ 1.67 million
Nov 23, 2024 $ 3,643.25
+2.20%
$ 314.98 million $ 3.57 million
Nov 22, 2024 $ 3,565.07
-1.25%
$ 308.23 million $ 1.83 million
Nov 21, 2024 $ 3,611.63
+9.59%
$ 312.25 million $ 768,924
Nov 20, 2024 $ 3,295.45
-0.63%
$ 284.51 million $ 3.43 million
Nov 19, 2024 $ 3,316.43
-3.65%
$ 286.73 million $ 2.57 million
Nov 18, 2024 $ 3,441.91
+4.95%
$ 297.58 million $ 44.24 billion
Nov 17, 2024 $ 3,279.71
-2.87%
$ 283.55 million $ 18.26 billion
Nov 16, 2024 $ 3,355.53
+1.59%
$ 302.52 million $ 2.51 million
Nov 15, 2024 $ 3,319.92
+1.24%
$ 299.31 million $ 1.64 million
Nov 14, 2024 $ 3,271.16
-4.21%
$ 294.92 million $ 2.12 million
Nov 13, 2024 $ 3,411.81
-1.86%
$ 307.6 million $ 1.05 million
Nov 12, 2024 $ 3,478.18
-3.62%
$ 313.58 million $ 1.23 million
Nov 11, 2024 $ 3,598.01
+5.53%
$ 324.38 million $ 1.25 million
Nov 10, 2024 $ 3,407.64
+1.74%
$ 321.26 million $ 2.07 million
Nov 9, 2024 $ 3,366.79
+5.94%
$ 317.4 million $ 1.33 million
Nov 8, 2024 $ 3,175.65
+2.54%
$ 299.38 million $ 23.93 billion
Nov 7, 2024 $ 3,096.67
+6.20%
$ 291.94 million $ 44.49 billion
Nov 6, 2024 $ 2,915.91
+12.17%
$ 274.9 million $ 1.16 million
Nov 5, 2024 $ 2,599.61
+1.16%
$ 245.08 million $ 1.28 million
Nov 4, 2024 $ 2,633.22
-0.11%
$ -- $ 32.85 billion
Nov 3, 2024 $ 2,636.2
-1.46%
$ 248.53 million $ 32.85 billion
Nov 2, 2024 $ 2,675.3
-0.80%
$ 274.25 million $ 426.19 billion
Nov 1, 2024 $ 2,697.02
-0.27%
$ 276.47 million $ 1.34 million
Oct 31, 2024 $ 2,704.62
-5.19%
$ 277.25 million $ 10.91 billion
Oct 30, 2024 $ 2,852.59
+1.13%
$ 292.42 million $ 6.74 billion
Oct 29, 2024 $ 2,820.73
+2.69%
$ 289.16 million $ 21.55 billion