swETH Historical Data

swETH Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 2,756.94
+0.28%
$ 105.03 million $ 274,593
May 23, 2025 $ 2,735.58
-5.70%
$ 104.22 million $ 89,867
May 22, 2025 $ 2,901.4
+4.26%
$ 110.53 million $ 146,980
May 21, 2025 $ 2,789.61
+1.43%
$ 106.27 million $ 222,206
May 20, 2025 $ 2,753.48
-0.08%
$ 104.9 million $ 219,425
May 19, 2025 $ 2,759.74
+1.37%
$ 105.14 million $ 427,087
May 18, 2025 $ 2,677.29
-0.76%
$ 101.99 million $ 43,666
May 17, 2025 $ 2,699.26
-2.42%
$ 103.77 million $ 135,346
May 16, 2025 $ 2,770.33
-0.06%
$ 106.5 million $ 194,567
May 15, 2025 $ 2,774.24
-2.42%
$ 106.65 million $ 171,306
May 14, 2025 $ 2,837.6
-2.64%
$ 109.09 million $ 65,206
May 13, 2025 $ 2,914.45
+7.16%
$ 112.05 million $ 169,572
May 12, 2025 $ 2,716.86
-0.70%
$ 104.45 million $ 285,106
May 11, 2025 $ 2,732.38
-2.76%
$ 105.05 million $ 484,238
May 10, 2025 $ 2,813.99
+10.15%
$ 109.97 million $ 559,527
May 9, 2025 $ 2,551.97
+6.78%
$ 99.73 million $ 541,334
May 8, 2025 $ 2,394.65
+21.16%
$ 93.58 million $ 35,835
May 7, 2025 $ 1,976.3
-0.14%
$ 77.23 million $ 24,222
May 6, 2025 $ 1,978.9
-0.08%
$ 77.33 million $ 216,420
May 5, 2025 $ 1,983.07
+0.54%
$ 77.5 million $ 53,570
May 4, 2025 $ 1,970.88
-1.45%
$ 77.02 million $ 91,077
May 3, 2025 $ 1,997.65
-0.55%
$ 79.32 million $ 69,548
May 2, 2025 $ 2,008.67
+0.18%
$ 79.75 million $ 73,940
May 1, 2025 $ 2,005.08
+2.41%
$ 79.61 million $ 57,861
Apr 30, 2025 $ 1,955.31
-0.55%
$ 77.63 million $ 21,938
Apr 29, 2025 $ 1,978.95
+0.96%
$ -- $ 71,329
Apr 28, 2025 $ 1,960.39
+0.42%
$ 77.84 million $ 107,846
Apr 27, 2025 $ 1,955.98
-1.30%
$ 77.66 million $ 314,716
Apr 26, 2025 $ 1,982.21
+1.92%
$ 79.37 million $ 26,321
Apr 25, 2025 $ 1,942.81
+1.01%
$ 77.79 million $ 214,555
Apr 24, 2025 $ 1,923.49
-1.55%
$ 77.02 million $ 87,092
Apr 23, 2025 $ 1,952.58
-0.36%
$ 78.19 million $ 455,426
Apr 17, 2025 $ 1,736.73
+0.00%
$ -- $ 322,832
Apr 10, 2025 $ 1,729.54
+0.00%
$ -- $ 114,196
Apr 3, 2025 $ 1,939.29
-0.81%
$ 85.19 million $ 2
Apr 2, 2025 $ 2,090.17
+0.00%
$ 91.82 million $ 57
Mar 27, 2025 $ 2,186.43
+0.00%
$ -- $ 405,078
Mar 26, 2025 $ 2,172.5
-4.22%
$ 97.1 million $ 78
Mar 20, 2025 $ 2,162.65
+0.00%
$ -- $ 80,959
Mar 19, 2025 $ 2,176.35
-0.67%
$ 98.29 million $ 2
Mar 13, 2025 $ 2,054.92
+0.00%
$ -- $ 165,828
Mar 12, 2025 $ 2,063.17
+0.00%
$ 96.25 million $ 2
Mar 6, 2025 $ 2,486.99
+0.00%
$ -- $ 504,176
Mar 5, 2025 $ 2,298.54
+0.00%
$ -- $ 7
Feb 27, 2025 $ 2,547.7
+0.00%
$ -- $ 264,925
Feb 26, 2025 $ 2,596.8
+0.00%
$ -- $ 9
Feb 20, 2025 $ 2,965.62
+0.97%
$ -- $ 126,595
Feb 19, 2025 $ 2,941.76
+1.65%
$ 141.48 million $ 244,265
Feb 18, 2025 $ 2,886.29
-2.85%
$ 138.81 million $ 157,044
Feb 17, 2025 $ 2,964.7
+2.76%
$ 142.58 million $ 424,890