Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 AM $2,800.16
-0.10%
$31.16 million $68,412
Sep 8, 3 AM $2,807.48
+0.00%
$31.24 million $80,528
Sep 8, 2 AM $2,807.91
-0.50%
$31.24 million $80,540
Sep 8, 1 AM $2,803.42
+0.00%
$31.19 million $80,318
Sep 8, 12 AM $2,802.93
+0.05%
$31.19 million $80,307
Sep 7, 11 PM $2,801.66
+0.11%
$31.17 million $78,858
Sep 7, 10 PM $2,799.1
-0.29%
$31.14 million $76,972
Sep 7, 9 PM $2,809.78
+0.03%
$31.26 million $78,930
Sep 7, 8 PM $2,808.78
-0.01%
$31.25 million $78,927
Sep 7, 7 PM $2,808.73
-0.20%
$31.25 million $81,606
Sep 7, 6 PM $2,814.75
-0.16%
$31.32 million $81,580
Sep 7, 5 PM $2,819.39
+0.89%
$31.37 million $78,243
Sep 7, 4 PM $2,794.15
+0.20%
$31.09 million $74,742
Sep 7, 3 PM $2,788.88
-0.41%
$31.03 million $60,117
Sep 7, 2 PM $2,804.52
-0.44%
$31.21 million $56,299
Sep 7, 1 PM $2,817.12
+0.17%
$31.35 million $55,609
Sep 7, 12 PM $2,811.9
+0.12%
$31.29 million $55,705
Sep 7, 11 AM $2,806.87
-0.03%
$31.23 million $55,477
Sep 7, 10 AM $2,807.88
+0.04%
$31.24 million $55,156
Sep 7, 9 AM $2,803.88
-0.20%
$31.2 million $55,345
Sep 7, 8 AM $2,809.25
+0.17%
$31.26 million $56,867
Sep 7, 7 AM $2,804.48
-0.41%
$31.2 million $55,988
Sep 7, 6 AM $2,839.44
+0.53%
$31.59 million $39,942
Sep 7, 5 AM $2,827.52
+0.42%
$31.46 million $22,284
Sep 7, 4 AM $2,815.6
-0.05%
$31.33 million $21,602
Sep 7, 3 AM $2,818.02
-0.55%
$31.36 million $21,561
Sep 7, 2 AM $2,835.16
+0.41%
$31.55 million $16,605
Sep 7, 1 AM $2,823.3
-0.60%
$31.41 million $12,180
Sep 7, 12 AM $2,844.38
-0.08%
$31.65 million $12,209
Sep 6, 11 PM $2,845.11
+0.66%
$31.66 million $142,997
Sep 6, 10 PM $2,826.49
-0.31%
$31.45 million $144,552
Sep 6, 9 PM $2,835.39
-0.14%
$31.55 million $156,285
Sep 6, 8 PM $2,826.54
+0.66%
$31.45 million $155,571
Sep 6, 7 PM $2,808
-0.12%
$31.24 million $151,188
Sep 6, 6 PM $2,810.64
+0.00%
$31.27 million $151,328
Sep 6, 5 PM $2,810.62
+0.01%
$31.27 million $151,327
Sep 6, 4 PM $2,810.26
-0.08%
$31.27 million $168,426
Sep 6, 3 PM $2,812.33
+0.70%
$31.29 million $168,448
Sep 6, 2 PM $2,828.67
-0.01%
$31.47 million $169,133
Sep 6, 1 PM $2,828.87
+0.26%
$31.48 million $169,467
Sep 6, 12 PM $2,821.61
+0.02%
$31.4 million $169,022
Sep 6, 11 AM $2,821.13
+0.05%
$31.39 million $168,928
Sep 6, 10 AM $2,819.74
+0.14%
$31.37 million $169,108
Sep 6, 9 AM $2,815.94
-0.01%
$31.33 million $167,972
Sep 6, 8 AM $2,826.37
-0.28%
$31.45 million $187,629
Sep 6, 7 AM $2,834.22
-0.07%
$31.54 million $205,715
Sep 6, 6 AM $2,833.15
+0.11%
$31.52 million $205,279
Sep 6, 5 AM $2,820.83
-0.01%
$31.39 million $204,730
Sep 6, 4 AM $2,821.2
-0.37%
$31.39 million $204,765
Sep 6, 3 AM $2,831.72
+0.37%
$31.51 million $205,120