swETH Historical Data

swETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 1,976.66
+0.00%
$ 35.64 million $ 42,807
Jul 4, 8 AM $ 1,978.32
+0.12%
$ 35.67 million $ 42,088
Jul 3, 7 PM $ 1,502.24
+0.00%
$ 27.09 million $ 18
Jul 3, 6 PM $ 1,501.29
+0.01%
$ 27.07 million $ 18
Jul 3, 5 PM $ 1,499.98
-0.04%
$ 27.05 million $ 18
Jul 3, 4 PM $ 1,502.53
-0.05%
$ 27.09 million $ 18
Jul 3, 3 PM $ 1,501.73
-0.06%
$ 27.08 million $ 1,443
Jul 3, 2 PM $ 1,503.74
-0.01%
$ 27.12 million $ 1,442
Jul 3, 1 PM $ 1,501.9
+0.02%
$ 27.08 million $ 1,476
Jul 3, 12 PM $ 1,503.66
+0.04%
$ 27.11 million $ 1,474
Jul 3, 11 AM $ 1,502.11
+0.47%
$ 27.09 million $ 1,475
Jul 3, 10 AM $ 1,493.1
+0.33%
$ 26.92 million $ 1,468
Jul 3, 9 AM $ 1,487.6
+0.22%
$ 26.82 million $ 1,461
Jul 3, 8 AM $ 1,483.55
+0.04%
$ 26.75 million $ 1,457
Jul 3, 7 AM $ 1,482.95
+0.10%
$ 26.74 million $ 1,456
Jul 3, 6 AM $ 1,480.14
+0.28%
$ 26.69 million $ 1,422
Jul 3, 5 AM $ 1,474.31
-0.01%
$ 26.58 million $ 1,417
Jul 3, 4 AM $ 1,474.3
+0.00%
$ 26.58 million $ 1,415
Jul 3, 3 AM $ 1,474.83
-0.03%
$ 26.59 million $ 1,415
Jul 3, 2 AM $ 1,476.67
+0.17%
$ 26.63 million $ 1,447
Jul 3, 1 AM $ 1,471.1
+0.19%
$ 26.53 million $ 1,446
Jul 3, 12 AM $ 1,468.06
+0.13%
$ 26.47 million $ 1,440
Jul 2, 11 PM $ 1,465.7
-0.14%
$ 26.43 million $ 1,438
Jul 2, 10 PM $ 1,468.58
-0.09%
$ 26.48 million $ 1,440
Jul 2, 9 PM $ 1,470.54
+0.12%
$ 26.52 million $ 1,442
Jul 2, 8 PM $ 1,468.66
+0.00%
$ 26.48 million $ 1,410
Jul 2, 7 PM $ 1,468.76
-0.09%
$ 26.48 million $ 2,815
Jul 2, 6 PM $ 1,469.35
-0.03%
$ 26.5 million $ 2,799
Jul 2, 5 PM $ 1,467.45
+0.23%
$ 26.46 million $ 2,799
Jul 2, 4 PM $ 1,465.45
-0.10%
$ 26.42 million $ 2,788
Jul 2, 3 PM $ 1,551.88
+6.03%
$ 27.98 million $ 2,796
Jul 2, 1 PM $ 1,871.16
+0.06%
$ 33.74 million $ 15,392
Jul 2, 9 AM $ 1,809.01
+28.28%
$ 32.62 million $ 1,355
Jul 2, 6 AM $ 1,835.82
+0.00%
$ 33.1 million $ 8,772
Jul 2, 5 AM $ 1,834.41
+0.00%
$ 33.08 million $ 8,647
Jul 2, 2 AM $ 1,812.94
+0.00%
$ 32.69 million $ 10,304
Jul 1, 6 PM $ 1,822.04
+0.00%
$ 32.85 million $ 7,427
Jul 1, 1 PM $ 1,761.79
+0.00%
$ 31.77 million $ 5,915
Jul 1, 7 AM $ 1,786.46
+0.00%
$ -- $ 5,615
Jul 1, 4 AM $ 1,793.71
+0.10%
$ 32.34 million $ 160,380
Jul 1, 2 AM $ 1,773.6
+0.05%
$ 31.98 million $ 158,604
Jun 30, 7 PM $ 1,770.88
+0.00%
$ 31.93 million $ 298,406
Jun 30, 4 PM $ 1,761.35
+0.07%
$ 31.76 million $ 297,591
Jun 30, 3 PM $ 1,764.85
+0.00%
$ 31.82 million $ 298,246
Jun 30, 8 AM $ 1,789.66
-0.07%
$ 32.27 million $ 315,118
Jun 30, 7 AM $ 1,789.44
+0.00%
$ 32.27 million $ 314,161
Jun 30, 5 AM $ 1,786.5
+0.24%
$ 32.21 million $ 313,402
Jun 30, 12 AM $ 1,809.26
+0.00%
$ -- $ 160,645
Jun 29, 11 PM $ 1,811.11
+0.00%
$ 32.66 million $ 161,619
Jun 29, 9 PM $ 1,822.69
+0.00%
$ 32.87 million $ 53,206