swETH Historical Data

swETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 2,531.77
+0.40%
$ 45.65 million $ 11,724
Apr 11, 5 PM $ 2,520.85
+0.26%
$ 45.46 million $ 20,812
Apr 11, 4 PM $ 2,510.47
+0.19%
$ 45.27 million $ 20,707
Apr 11, 3 PM $ 2,506.14
+0.17%
$ 45.19 million $ 20,719
Apr 11, 2 PM $ 2,502.6
+0.08%
$ 45.13 million $ 24,313
Apr 11, 1 PM $ 2,500.07
-0.16%
$ 45.08 million $ 24,667
Apr 11, 12 PM $ 2,503.87
+0.10%
$ 45.15 million $ 24,098
Apr 11, 11 AM $ 2,500.94
-0.08%
$ 45.1 million $ 23,960
Apr 11, 10 AM $ 2,503.11
+0.12%
$ 45.14 million $ 16,496
Apr 11, 9 AM $ 2,500.21
+0.24%
$ 45.08 million $ 18,539
Apr 11, 8 AM $ 2,494.48
+0.01%
$ 44.98 million $ 18,513
Apr 11, 7 AM $ 2,495.2
+0.03%
$ 44.99 million $ 18,510
Apr 11, 6 AM $ 2,493.47
-0.13%
$ 44.96 million $ 18,500
Apr 11, 5 AM $ 2,496.4
-0.21%
$ 45.01 million $ 24,216
Apr 11, 4 AM $ 2,501.29
-0.26%
$ 45.1 million $ 24,428
Apr 11, 3 AM $ 2,509.47
+0.10%
$ 45.25 million $ 24,511
Apr 11, 2 AM $ 2,507.24
+0.22%
$ 45.21 million $ 23,841
Apr 11, 1 AM $ 2,499.8
-0.07%
$ 45.08 million $ 23,646
Apr 11, 12 AM $ 2,501.56
-0.10%
$ 45.11 million $ 62,225
Apr 10, 11 PM $ 2,503.01
-0.13%
$ 45.13 million $ 73,993
Apr 10, 10 PM $ 2,508.9
-0.07%
$ 45.24 million $ 74,291
Apr 10, 9 PM $ 2,509.23
+0.29%
$ 45.25 million $ 77,535
Apr 10, 8 PM $ 2,502.66
+0.01%
$ 45.13 million $ 78,543
Apr 10, 7 PM $ 2,502.35
+0.15%
$ 45.12 million $ 80,993
Apr 10, 6 PM $ 2,498.38
+0.25%
$ 45.05 million $ 79,543
Apr 10, 5 PM $ 2,492.13
+0.09%
$ 44.94 million $ 68,861
Apr 10, 4 PM $ 2,489.9
+0.29%
$ 44.9 million $ 66,937
Apr 10, 3 PM $ 2,482.87
-0.54%
$ 44.77 million $ 63,547
Apr 10, 2 PM $ 2,497.47
+1.05%
$ 45.03 million $ 51,264
Apr 10, 1 PM $ 2,471.17
-0.19%
$ 44.56 million $ 24,890
Apr 10, 12 PM $ 2,476.22
+0.06%
$ 44.65 million $ 22,527
Apr 10, 11 AM $ 2,472.35
+0.94%
$ 44.58 million $ 17,008
Apr 10, 10 AM $ 2,448.12
+0.05%
$ 44.14 million $ 26,836
Apr 10, 9 AM $ 2,448.68
+0.29%
$ 44.15 million $ 25,448
Apr 10, 8 AM $ 2,439.94
-0.04%
$ 44 million $ 24,726
Apr 10, 7 AM $ 2,443.32
-0.20%
$ 44.06 million $ 24,540
Apr 10, 6 AM $ 2,449.72
-0.14%
$ 44.17 million $ 24,583
Apr 10, 5 AM $ 2,450.74
+0.43%
$ 44.19 million $ 20,378
Apr 10, 4 AM $ 2,439.38
+0.02%
$ 43.99 million $ 13,372
Apr 10, 3 AM $ 2,438.68
-0.18%
$ 43.97 million $ 13,371
Apr 10, 2 AM $ 2,444.93
-0.19%
$ 44.09 million $ 14,159
Apr 10, 1 AM $ 2,445.29
+0.11%
$ 44.09 million $ 8,670
Apr 10, 12 AM $ 2,440.28
-0.11%
$ 44 million $ 8,654
Apr 9, 11 PM $ 2,443.55
-0.83%
$ 44.06 million $ 8,675
Apr 9, 10 PM $ 2,474.41
+0.34%
$ 44.62 million $ 8,554
Apr 9, 9 PM $ 2,465.57
-0.34%
$ 44.46 million $ 8,530
Apr 9, 8 PM $ 2,475.78
+0.27%
$ 44.64 million $ 4,014
Apr 9, 7 PM $ 2,463.28
+0.08%
$ 44.42 million $ 3,700
Apr 9, 6 PM $ 2,462.07
-0.34%
$ 44.4 million $ 3,700
Apr 9, 5 PM $ 2,468.91
+0.32%
$ 44.52 million $ 1,318