swETH Historical Data

swETH Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 2,614.62
+0.22%
$ 47.15 million $ 38,656
May 11, 8 AM $ 2,608.99
-0.04%
$ 47.04 million $ 41,230
May 11, 7 AM $ 2,610.11
+0.02%
$ 47.07 million $ 41,165
May 11, 6 AM $ 2,610.83
-0.15%
$ 47.08 million $ 49,209
May 11, 5 AM $ 2,614.59
+0.04%
$ 47.15 million $ 49,502
May 11, 4 AM $ 2,613.83
+0.07%
$ 47.13 million $ 49,488
May 11, 3 AM $ 2,625.34
-0.68%
$ 47.34 million $ 48,560
May 11, 2 AM $ 2,643.91
-0.11%
$ 47.67 million $ 46,665
May 11, 1 AM $ 2,646.71
-0.18%
$ 47.73 million $ 46,068
May 11, 12 AM $ 2,652.76
+0.07%
$ 47.83 million $ 46,083
May 10, 11 PM $ 2,650.59
+0.09%
$ 47.8 million $ 46,018
May 10, 10 PM $ 2,647.93
+0.24%
$ 47.75 million $ 45,979
May 10, 9 PM $ 2,641.58
-0.25%
$ 47.63 million $ 55,106
May 10, 8 PM $ 2,647.91
+0.10%
$ 47.75 million $ 55,125
May 10, 7 PM $ 2,645.39
+0.71%
$ 47.7 million $ 55,067
May 10, 6 PM $ 2,625.3
+0.22%
$ 47.34 million $ 55,500
May 10, 5 PM $ 2,618.03
+0.12%
$ 47.21 million $ 55,476
May 10, 4 PM $ 2,613.66
+0.09%
$ 47.13 million $ 55,460
May 10, 3 PM $ 2,610.54
+0.02%
$ 47.07 million $ 55,448
May 10, 2 PM $ 2,609.98
+0.02%
$ 47.06 million $ 55,445
May 10, 1 PM $ 2,609.52
+0.19%
$ 47.05 million $ 55,127
May 10, 12 PM $ 2,604.57
+0.07%
$ 46.97 million $ 53,523
May 10, 11 AM $ 2,602.43
+0.06%
$ 46.93 million $ 58,382
May 10, 10 AM $ 2,601.65
+0.07%
$ 46.91 million $ 53,482
May 10, 9 AM $ 2,600.94
-0.05%
$ 46.9 million $ 32,716
May 10, 8 AM $ 2,606.88
+0.12%
$ 47.01 million $ 27,490
May 10, 7 AM $ 2,603.68
+0.04%
$ 46.95 million $ 26,155
May 10, 6 AM $ 2,602.63
+0.03%
$ 46.93 million $ 22,509
May 10, 5 AM $ 2,603.19
+0.02%
$ 46.94 million $ 18,173
May 10, 4 AM $ 2,602.78
-0.10%
$ 46.93 million $ 18,437
May 10, 3 AM $ 2,605.52
+0.22%
$ 46.98 million $ 28,558
May 10, 2 AM $ 2,599.93
-0.01%
$ 46.88 million $ 28,557
May 10, 1 AM $ 2,600.15
-0.08%
$ 46.89 million $ 28,557
May 10, 12 AM $ 2,602.32
-0.01%
$ 46.92 million $ 28,558
May 9, 11 PM $ 2,607.56
+0.00%
$ 47.02 million $ 29,651
May 9, 10 PM $ 2,605.53
+0.00%
$ 46.98 million $ 31,075
May 9, 9 PM $ 2,605.51
+0.02%
$ 46.98 million $ 31,075
May 9, 8 PM $ 2,605.11
-0.12%
$ 46.97 million $ 27,192
May 9, 7 PM $ 2,607.22
-0.11%
$ 47.01 million $ 29,829
May 9, 6 PM $ 2,610.19
+0.08%
$ 47.07 million $ 29,764
May 9, 5 PM $ 2,602.66
+0.80%
$ 46.93 million $ 27,770
May 9, 4 PM $ 2,582.07
+0.03%
$ 46.56 million $ 27,763
May 9, 3 PM $ 2,581.46
-0.40%
$ 46.55 million $ 27,755
May 9, 2 PM $ 2,594.07
+0.08%
$ 46.78 million $ 28,034
May 9, 1 PM $ 2,592.22
-0.09%
$ 46.74 million $ 28,036
May 9, 12 PM $ 2,594.13
+0.13%
$ 46.78 million $ 27,741
May 9, 11 AM $ 2,590.69
+0.03%
$ 46.72 million $ 27,740
May 9, 10 AM $ 2,589.9
-0.24%
$ 46.7 million $ 23,577
May 9, 9 AM $ 2,597.76
+0.02%
$ 46.84 million $ 23,088
May 9, 8 AM $ 2,596.78
+0.06%
$ 46.82 million $ 23,089