swETH Historical Data

swETH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 2,882.55
-1.21%
$ 138.63 million $ 425,554
Feb 15, 2025 $ 2,913.76
-1.07%
$ 147.66 million $ 603,536
Feb 14, 2025 $ 2,943.84
+2.01%
$ 149.19 million $ 400,145
Feb 13, 2025 $ 2,895.75
-1.93%
$ 146.75 million $ 343,081
Feb 12, 2025 $ 2,961.29
+5.04%
$ 150.07 million $ 300,984
Feb 11, 2025 $ 2,815.84
-2.23%
$ 142.7 million $ 903,510
Feb 10, 2025 $ 2,867
+0.36%
$ 145.29 million $ 246,841
Feb 9, 2025 $ 2,833.59
-0.38%
$ 143.6 million $ 430,612
Feb 8, 2025 $ 2,852.76
+0.50%
$ 144.57 million $ 718,069
Feb 7, 2025 $ 2,821.06
-3.35%
$ 142.96 million $ 536,496
Feb 6, 2025 $ 2,886.71
-4.19%
$ 146.29 million $ 1.08 million
Feb 5, 2025 $ 3,008.07
+2.24%
$ 152.44 million $ 272,338
Feb 4, 2025 $ 2,937.77
-5.50%
$ 148.88 million $ 541,947
Feb 3, 2025 $ 3,096.01
+0.44%
$ 156.9 million $ 1.25 million
Feb 2, 2025 $ 3,067.1
-9.31%
$ 155.43 million $ 824,700
Feb 1, 2025 $ 3,372.14
-5.32%
$ 177.93 million $ 1.22 million
Jan 31, 2025 $ 3,546.1
+1.29%
$ 187.11 million $ 581,452
Jan 30, 2025 $ 3,515.76
+4.99%
$ 185.51 million $ 726,987
Jan 29, 2025 $ 3,374.34
+1.11%
$ 178.05 million $ 910,973
Jan 28, 2025 $ 3,307.34
-4.01%
$ 174.51 million $ 745,178
Jan 27, 2025 $ 3,415.37
-2.37%
$ 180.21 million $ 1.36 million
Jan 26, 2025 $ 3,494.09
-2.39%
$ 184.36 million $ 527,696
Jan 25, 2025 $ 3,583.51
+0.66%
$ 198.2 million $ 1.36 million
Jan 24, 2025 $ 3,569.75
-0.83%
$ 197.44 million $ 1.27 million
Jan 23, 2025 $ 3,605.87
+2.94%
$ 199.44 million $ 1.1 million
Jan 22, 2025 $ 3,497.33
-2.68%
$ 193.43 million $ 923,334
Jan 21, 2025 $ 3,580.3
+1.60%
$ 198.02 million $ 493,987
Jan 20, 2025 $ 3,556.78
+2.87%
$ 196.72 million $ 1.39 million
Jan 19, 2025 $ 3,443.4
-3.33%
$ 190.45 million $ 621,988
Jan 18, 2025 $ 3,573.85
-4.67%
$ 204.76 million $ 2.11 million
Jan 17, 2025 $ 3,750.85
+4.97%
$ 214.9 million $ 756,164
Jan 16, 2025 $ 3,556.96
-4.11%
$ 203.79 million $ 587,180
Jan 15, 2025 $ 3,713.3
+6.62%
$ 212.75 million $ 500,134
Jan 14, 2025 $ 3,478.51
+2.94%
$ 199.29 million $ 1.02 million
Jan 13, 2025 $ 3,381.22
-4.34%
$ 193.72 million $ 1.66 million
Jan 12, 2025 $ 3,515.13
-0.55%
$ 201.39 million $ 1.9 million
Jan 11, 2025 $ 3,548.38
+0.77%
$ 210.5 million $ 646,735
Jan 10, 2025 $ 3,524.88
+1.28%
$ 209.1 million $ 3.22 million
Jan 9, 2025 $ 3,470.21
-3.20%
$ 205.86 million $ 642,345
Jan 8, 2025 $ 3,586.03
-1.79%
$ 212.73 million $ 1.05 million
Jan 7, 2025 $ 3,647.45
-7.92%
$ 216.37 million $ 996,090
Jan 6, 2025 $ 3,969.1
+1.08%
$ 235.45 million $ 679,295
Jan 5, 2025 $ 3,921.63
-0.67%
$ 232.64 million $ 1.4 million
Jan 4, 2025 $ 3,941.88
+1.43%
$ 242.45 million $ 1.81 million
Jan 3, 2025 $ 3,885.67
+4.27%
$ 239 million $ 580,744
Jan 2, 2025 $ 3,723.6
+2.99%
$ 229.03 million $ 2.22 million
Jan 1, 2025 $ 3,613.7
+0.41%
$ 222.27 million $ 128,883
Dec 31, 2024 $ 3,589.14
-0.61%
$ 220.76 million $ 664,477
Dec 30, 2024 $ 3,616.32
-0.21%
$ 222.43 million $ 1.09 million
Dec 29, 2024 $ 3,615.26
-1.07%
$ 222.36 million $ 2.69 million