Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $2,753.48
-0.08%
$104.9 million $219,425
May 19, 2025 $2,759.74
+1.37%
$105.14 million $427,087
May 18, 2025 $2,677.29
-0.76%
$101.99 million $43,666
May 17, 2025 $2,699.26
-2.42%
$103.77 million $135,346
May 16, 2025 $2,770.33
-0.06%
$106.5 million $194,567
May 15, 2025 $2,774.24
-2.42%
$106.65 million $171,306
May 14, 2025 $2,837.6
-2.64%
$109.09 million $65,206
May 13, 2025 $2,914.45
+7.16%
$112.05 million $169,572
May 12, 2025 $2,716.86
-0.70%
$104.45 million $285,106
May 11, 2025 $2,732.38
-2.76%
$105.05 million $484,238
May 10, 2025 $2,813.99
+10.15%
$109.97 million $559,527
May 9, 2025 $2,551.97
+6.78%
$99.73 million $541,334
May 8, 2025 $2,394.65
+21.16%
$93.58 million $35,835
May 7, 2025 $1,976.3
-0.14%
$77.23 million $24,222
May 6, 2025 $1,978.9
-0.08%
$77.33 million $216,420
May 5, 2025 $1,983.07
+0.54%
$77.5 million $53,570
May 4, 2025 $1,970.88
-1.45%
$77.02 million $91,077
May 3, 2025 $1,997.65
-0.55%
$79.32 million $69,548
May 2, 2025 $2,008.67
+0.18%
$79.75 million $73,940
May 1, 2025 $2,005.08
+2.41%
$79.61 million $57,861
Apr 30, 2025 $1,955.31
-0.55%
$77.63 million $21,938
Apr 29, 2025 $1,978.95
+0.96%
$-- $71,329
Apr 28, 2025 $1,960.39
+0.42%
$77.84 million $107,846
Apr 27, 2025 $1,955.98
-1.30%
$77.66 million $314,716
Apr 26, 2025 $1,982.21
+1.92%
$79.37 million $26,321
Apr 25, 2025 $1,942.81
+1.01%
$77.79 million $214,555
Apr 24, 2025 $1,923.49
-1.55%
$77.02 million $87,092
Apr 23, 2025 $1,952.58
-0.36%
$78.19 million $455,426
Apr 17, 2025 $1,736.73
+0.00%
$-- $322,832
Apr 10, 2025 $1,729.54
+0.00%
$-- $114,196
Apr 3, 2025 $1,939.29
-0.81%
$85.19 million $2
Apr 2, 2025 $2,090.17
+0.00%
$91.82 million $57
Mar 27, 2025 $2,186.43
+0.00%
$-- $405,078
Mar 26, 2025 $2,172.5
-4.22%
$97.1 million $78
Mar 20, 2025 $2,162.65
+0.00%
$-- $80,959
Mar 19, 2025 $2,176.35
-0.67%
$98.29 million $2
Mar 13, 2025 $2,054.92
+0.00%
$-- $165,828
Mar 12, 2025 $2,063.17
+0.00%
$96.25 million $2
Mar 6, 2025 $2,486.99
+0.00%
$-- $504,176
Mar 5, 2025 $2,298.54
+0.00%
$-- $7
Feb 27, 2025 $2,547.7
+0.00%
$-- $264,925
Feb 26, 2025 $2,596.8
+0.00%
$-- $9
Feb 20, 2025 $2,965.62
+0.97%
$-- $126,595
Feb 19, 2025 $2,941.76
+1.65%
$141.48 million $244,265
Feb 18, 2025 $2,886.29
-2.85%
$138.81 million $157,044
Feb 17, 2025 $2,964.7
+2.76%
$142.58 million $424,890
Feb 16, 2025 $2,882.55
-1.21%
$138.63 million $425,554
Feb 15, 2025 $2,913.76
-1.07%
$147.66 million $603,536
Feb 14, 2025 $2,943.84
+2.01%
$149.19 million $400,145
Feb 13, 2025 $2,895.75
-1.93%
$146.75 million $343,081