swETH Historical Data

swETH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 1,822.69
+0.00%
$ 32.87 million $ 53,206
Jun 29, 8 PM $ 1,827.04
+0.00%
$ 32.94 million $ 53,785
Jun 29, 7 PM $ 1,826.97
+0.22%
$ 32.94 million $ 51,960
Jun 29, 6 PM $ 1,826.89
+0.00%
$ 32.94 million $ 18,197
Jun 29, 5 PM $ 1,775.36
+0.00%
$ -- $ 18,129
Jun 29, 4 PM $ 1,774.2
+0.15%
$ 31.99 million $ 16,892
Jun 29, 3 PM $ 1,771.9
+0.62%
$ 31.95 million $ 13,154
Jun 29, 10 AM $ 1,774.06
+0.23%
$ 31.99 million $ 9,706
Jun 29, 5 AM $ 1,776.02
+0.00%
$ 32.02 million $ 3,045
Jun 28, 8 PM $ 1,754.03
+0.00%
$ 31.63 million $ 2,639
Jun 28, 11 AM $ 1,771.92
+0.00%
$ 31.95 million $ 18,004
Jun 27, 9 PM $ 1,775.98
+0.00%
$ 32.02 million $ 88,991
Jun 27, 8 PM $ 1,775.98
+0.18%
$ 32.02 million $ 88,991
Jun 27, 7 PM $ 1,770.99
-1.04%
$ 31.93 million $ 90,851
Jun 27, 6 PM $ 1,789.53
-0.10%
$ 32.27 million $ 90,851
Jun 27, 5 PM $ 1,791.3
-0.67%
$ 32.3 million $ 90,851
Jun 27, 4 PM $ 1,802.99
+0.00%
$ 32.51 million $ 89,996
Jun 27, 3 PM $ 1,802.99
+0.65%
$ 32.51 million $ 89,996
Jun 27, 2 PM $ 1,791.4
+0.35%
$ 32.3 million $ 85,990
Jun 27, 1 PM $ 1,781.77
+0.15%
$ 32.13 million $ 77,604
Jun 27, 12 PM $ 1,777.24
-0.10%
$ 32.05 million $ 77,604
Jun 27, 11 AM $ 1,779.06
-0.04%
$ 32.08 million $ 77,604
Jun 27, 10 AM $ 1,779.69
+0.13%
$ 32.09 million $ 75,909
Jun 27, 9 AM $ 1,777.37
-0.12%
$ 32.05 million $ 91,719
Jun 27, 8 AM $ 1,779.55
+0.11%
$ 32.09 million $ 89,372
Jun 27, 7 AM $ 1,777.54
+0.36%
$ 32.05 million $ 87,789
Jun 27, 6 AM $ 1,771.11
-0.15%
$ 31.94 million $ 84,465
Jun 27, 5 AM $ 1,771.92
-0.28%
$ 31.95 million $ 68,843
Jun 27, 4 AM $ 1,776.98
+0.08%
$ 32.04 million $ 68,843
Jun 27, 3 AM $ 1,777.01
-0.17%
$ 32.04 million $ 52,564
Jun 27, 2 AM $ 1,770.68
+0.00%
$ 31.93 million $ 52,552
Jun 27, 12 AM $ 1,773.26
+0.00%
$ 31.98 million $ 49,496
Jun 26, 9 PM $ 1,762.43
-0.54%
$ 31.78 million $ 39,711
Jun 26, 8 PM $ 1,774.09
+0.00%
$ 31.99 million $ 38,425
Jun 26, 3 AM $ 1,712.93
+0.00%
$ 30.89 million $ 193,939
Jun 26, 2 AM $ 1,726.92
+0.00%
$ 31.14 million $ 200,424
Jun 25, 11 PM $ 1,766.63
+0.00%
$ 31.86 million $ 197,943
Jun 25, 10 PM $ 1,766.94
-0.11%
$ 31.86 million $ 194,617
Jun 25, 9 PM $ 1,768.89
+0.29%
$ 31.9 million $ 190,082
Jun 25, 8 PM $ 1,761.7
+0.72%
$ 31.77 million $ 213,254
Jun 25, 7 PM $ 1,752.82
-0.20%
$ 31.61 million $ 208,248
Jun 25, 6 PM $ 1,756.74
-0.07%
$ 31.68 million $ 45,028
Jun 25, 4 PM $ 1,752.83
+0.00%
$ 31.61 million $ 36,216
Jun 25, 8 AM $ 1,860.52
+0.00%
$ 33.55 million $ 36,782
Jun 25, 1 AM $ 1,818.75
+0.00%
$ 32.8 million $ 63,726
Jun 25, 12 AM $ 1,825.48
+0.00%
$ 32.92 million $ 63,194
Jun 24, 9 PM $ 1,809.42
+0.16%
$ 32.63 million $ 63,092
Jun 24, 7 PM $ 1,773.58
+0.00%
$ 31.98 million $ 41,983
Jun 24, 6 PM $ 1,773.84
-2.24%
$ 31.99 million $ 41,988
Jun 24, 5 PM $ 1,821.95
-1.24%
$ 32.85 million $ 65,617