Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 AM $2,831.72
+0.37%
$31.51 million $205,120
Sep 6, 2 AM $2,820.11
+0.29%
$31.38 million $200,446
Sep 6, 1 AM $2,811.85
+0.15%
$31.29 million $198,311
Sep 6, 12 AM $2,799.85
+0.02%
$32.03 million $197,516
Sep 5, 11 PM $2,796.74
-0.06%
$32 million $201,071
Sep 5, 10 PM $2,798.87
+0.08%
$32.02 million $55,155
Sep 5, 9 PM $2,796.53
+0.15%
$31.99 million $54,470
Sep 5, 8 PM $2,802.48
+0.23%
$32.06 million $51,461
Sep 5, 7 PM $2,796.23
+0.04%
$31.99 million $52,787
Sep 5, 6 PM $2,794.31
-0.12%
$31.97 million $52,924
Sep 5, 5 PM $2,787.46
+0.01%
$31.89 million $44,348
Sep 5, 4 PM $2,787.39
-0.16%
$31.89 million $43,745
Sep 5, 2 PM $2,794.68
+0.25%
$31.97 million $34,215
Sep 5, 1 PM $2,791.29
-0.12%
$31.93 million $93,469
Sep 5, 12 PM $2,791.86
+0.00%
$31.94 million $94,055
Sep 5, 11 AM $2,788.13
+0.45%
$31.9 million $95,103
Sep 5, 10 AM $2,772.62
-0.27%
$31.72 million $95,768
Sep 5, 9 AM $2,780.23
+0.25%
$31.81 million $95,910
Sep 5, 8 AM $2,773.24
-0.15%
$31.73 million $109,446
Sep 5, 7 AM $2,777.45
+0.36%
$31.78 million $109,745
Sep 5, 6 AM $2,765.13
+0.00%
$31.64 million $92,505
Sep 5, 5 AM $2,762.22
-0.04%
$31.6 million $92,505
Sep 5, 4 AM $2,763.31
-0.15%
$31.61 million $92,771
Sep 5, 3 AM $2,767.58
+0.02%
$31.66 million $92,750
Sep 5, 2 AM $2,765.54
-0.08%
$31.64 million $92,780
Sep 5, 1 AM $2,768.89
+0.00%
$31.68 million $90,564
Sep 5, 12 AM $2,767.3
-0.03%
$31.66 million $90,564
Sep 4, 11 PM $2,764.78
-0.19%
$31.63 million $89,182
Sep 4, 10 PM $2,770.13
+0.18%
$31.69 million $88,996
Sep 4, 9 PM $2,769.56
+0.20%
$31.69 million $84,588
Sep 4, 8 PM $2,764.74
-0.16%
$31.63 million $79,926
Sep 4, 7 PM $2,769.18
+0.09%
$31.68 million $79,632
Sep 4, 6 PM $2,762.92
+0.02%
$31.61 million $78,274
Sep 4, 5 PM $2,764.55
-0.11%
$31.63 million $79,206
Sep 4, 4 PM $2,767.42
+0.05%
$31.66 million $79,204
Sep 4, 3 PM $2,751.28
+0.00%
$31.48 million $78,797
Sep 4, 2 PM $2,751.26
-0.57%
$31.48 million $78,806
Sep 4, 1 PM $2,766.71
-0.16%
$31.65 million $69,068
Sep 4, 12 PM $2,845.67
+0.00%
$32.56 million $20,578
Sep 4, 11 AM $2,846.9
+0.21%
$32.57 million $20,508
Sep 4, 10 AM $2,840.41
-0.17%
$32.5 million $17,616
Sep 4, 9 AM $2,845.94
-0.13%
$32.56 million $17,637
Sep 4, 8 AM $2,849.41
+0.80%
$32.6 million $19,005
Sep 4, 7 AM $2,827.36
-0.18%
$32.35 million $11,211
Sep 4, 6 AM $2,829.8
+0.00%
$32.38 million $10,216
Sep 4, 5 AM $2,830.04
+0.02%
$32.38 million $10,552
Sep 4, 4 AM $2,822.36
+0.00%
$32.29 million $11,238
Sep 4, 3 AM $2,833.5
+0.30%
$32.42 million $11,237
Sep 4, 2 AM $2,822.36
+0.04%
$32.29 million $11,198
Sep 4, 1 AM $2,821.91
+0.00%
$32.28 million $10,820