swETH Historical Data

swETH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 2,468.91
+0.32%
$ 44.52 million $ 1,318
Apr 9, 4 PM $ 2,464.87
+0.72%
$ 44.45 million $ 1,318
Apr 9, 3 PM $ 2,440.78
+0.80%
$ 44.01 million $ 1,300
Apr 9, 2 PM $ 2,417.63
-0.40%
$ 43.59 million $ 1,085
Apr 9, 1 PM $ 2,430.98
-0.17%
$ 43.84 million $ 1,091
Apr 9, 12 PM $ 2,434.9
-0.28%
$ 43.91 million $ 1,092
Apr 9, 11 AM $ 2,441.86
-0.14%
$ 44.03 million $ 1,505
Apr 9, 10 AM $ 2,444.91
+0.20%
$ 44.09 million $ 1,505
Apr 9, 9 AM $ 2,439.11
+0.03%
$ 43.98 million $ 1,759
Apr 9, 8 AM $ 2,437.55
-0.05%
$ 43.95 million $ 3,721
Apr 9, 7 AM $ 2,438.06
+0.04%
$ 43.96 million $ 3,723
Apr 9, 6 AM $ 2,437.08
+0.12%
$ 43.95 million $ 4,421
Apr 9, 5 AM $ 2,434.12
+0.04%
$ 43.89 million $ 4,713
Apr 9, 4 AM $ 2,433.03
-0.01%
$ 43.87 million $ 4,817
Apr 9, 3 AM $ 2,433.38
+0.05%
$ 43.88 million $ 6,989
Apr 9, 2 AM $ 2,432.07
+0.33%
$ 43.85 million $ 6,984
Apr 9, 1 AM $ 2,423.95
-0.59%
$ 43.71 million $ 8,311
Apr 9, 12 AM $ 2,438.47
-0.09%
$ 43.97 million $ 8,356
Apr 8, 11 PM $ 2,440.5
-0.75%
$ 44.01 million $ 9,227
Apr 8, 10 PM $ 2,458.9
-0.47%
$ 44.34 million $ 9,296
Apr 8, 9 PM $ 2,470.59
+0.25%
$ 44.55 million $ 7,186
Apr 8, 8 PM $ 2,464.69
+0.19%
$ 44.44 million $ 7,152
Apr 8, 7 PM $ 2,459.92
-0.51%
$ 44.36 million $ 7,572
Apr 8, 6 PM $ 2,472.88
-0.50%
$ 44.59 million $ 10,848
Apr 8, 5 PM $ 2,485.14
+0.51%
$ 44.81 million $ 11,838
Apr 8, 4 PM $ 2,472.28
+0.31%
$ 44.58 million $ 11,791
Apr 8, 3 PM $ 2,464.47
-0.04%
$ 44.44 million $ 14,546
Apr 8, 2 PM $ 2,466.13
-1.62%
$ 44.47 million $ 14,643
Apr 8, 1 PM $ 2,507.56
-0.18%
$ 45.22 million $ 14,881
Apr 8, 12 PM $ 2,512
+0.41%
$ 45.3 million $ 14,848
Apr 8, 11 AM $ 2,502.06
-0.08%
$ 45.12 million $ 14,588
Apr 8, 10 AM $ 2,504.18
-0.20%
$ 45.15 million $ 14,603
Apr 8, 9 AM $ 2,509.3
-0.16%
$ 45.25 million $ 14,632
Apr 8, 8 AM $ 2,513.45
+0.24%
$ 45.32 million $ 21,344
Apr 8, 7 AM $ 2,507.52
+0.11%
$ 45.22 million $ 21,292
Apr 8, 6 AM $ 2,504.9
+0.29%
$ 45.17 million $ 21,665
Apr 8, 5 AM $ 2,497.64
-0.29%
$ 45.04 million $ 20,532
Apr 8, 4 AM $ 2,504.61
+0.63%
$ 45.16 million $ 20,546
Apr 8, 3 AM $ 2,488.92
-0.06%
$ 44.88 million $ 20,590
Apr 8, 2 AM $ 2,490.25
-0.09%
$ 44.9 million $ 20,412
Apr 8, 1 AM $ 2,492.49
-0.04%
$ 44.94 million $ 20,527
Apr 8, 12 AM $ 2,493.57
-0.84%
$ 44.96 million $ 17,633
Apr 7, 11 PM $ 2,514.56
+3.02%
$ 45.34 million $ 18,542
Apr 7, 10 PM $ 2,440.04
+2.20%
$ 44 million $ 20,430
Apr 7, 9 PM $ 2,387.22
+1.46%
$ 43.05 million $ 20,172
Apr 7, 8 PM $ 2,352.97
+0.33%
$ 42.43 million $ 20,021
Apr 7, 7 PM $ 2,344.81
+0.36%
$ 42.28 million $ 19,485
Apr 7, 6 PM $ 2,336.49
-0.15%
$ 42.13 million $ 17,468
Apr 7, 5 PM $ 2,339.75
+0.92%
$ 42.19 million $ 11,663
Apr 7, 4 PM $ 2,318.44
+0.22%
$ 41.81 million $ 11,611