swETH Historical Data

swETH Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 2,597.76
+0.02%
$ 46.84 million $ 23,088
May 9, 8 AM $ 2,596.78
+0.06%
$ 46.82 million $ 23,089
May 9, 7 AM $ 2,591.85
-0.17%
$ 46.74 million $ 23,087
May 9, 6 AM $ 2,593.76
+0.00%
$ 46.77 million $ 22,570
May 9, 5 AM $ 2,593.6
-0.03%
$ 46.77 million $ 22,570
May 9, 4 AM $ 2,594.23
+0.06%
$ 46.78 million $ 23,892
May 9, 3 AM $ 2,597.24
+0.15%
$ 46.83 million $ 13,824
May 9, 2 AM $ 2,592.37
+0.22%
$ 46.75 million $ 13,710
May 9, 1 AM $ 2,586.67
+0.01%
$ 46.64 million $ 13,740
May 9, 12 AM $ 2,586.29
+0.11%
$ 46.64 million $ 13,738
May 8, 11 PM $ 2,582.8
-0.41%
$ 46.57 million $ 11,029
May 8, 10 PM $ 2,593.06
+0.78%
$ 46.76 million $ 8,771
May 8, 9 PM $ 2,585.26
-0.03%
$ 46.62 million $ 8,724
May 8, 8 PM $ 2,586.66
-0.35%
$ 46.64 million $ 12,023
May 8, 7 PM $ 2,595.66
+0.12%
$ 46.8 million $ 39,346
May 8, 6 PM $ 2,592.47
+0.59%
$ 46.75 million $ 39,341
May 8, 5 PM $ 2,577.16
+0.68%
$ 46.47 million $ 39,321
May 8, 4 PM $ 2,559.66
+0.03%
$ 46.16 million $ 39,303
May 8, 3 PM $ 2,558.99
+0.54%
$ 46.14 million $ 39,293
May 8, 2 PM $ 2,545.33
-0.03%
$ 45.9 million $ 65,394
May 8, 1 PM $ 2,546.07
-0.86%
$ 45.91 million $ 69,822
May 8, 12 PM $ 2,568.25
+0.09%
$ 46.31 million $ 82,587
May 8, 11 AM $ 2,565.95
+0.05%
$ 46.27 million $ 82,580
May 8, 10 AM $ 2,564.77
+0.01%
$ 46.25 million $ 82,568
May 8, 9 AM $ 2,564.57
+0.31%
$ 46.24 million $ 82,562
May 8, 8 AM $ 2,552.44
+0.02%
$ 46.03 million $ 108,512
May 8, 7 AM $ 2,551.98
-0.05%
$ 46.02 million $ 108,462
May 8, 6 AM $ 2,555.22
-0.03%
$ 46.08 million $ 108,193
May 8, 5 AM $ 2,555.95
+0.14%
$ 46.09 million $ 108,207
May 8, 4 AM $ 2,552.49
-0.11%
$ 46.03 million $ 108,297
May 8, 3 AM $ 2,554.41
-0.06%
$ 46.06 million $ 108,818
May 8, 2 AM $ 2,555.97
-0.30%
$ 46.09 million $ 108,821
May 8, 1 AM $ 2,563.16
-0.06%
$ 46.22 million $ 108,847
May 8, 12 AM $ 2,566.89
+0.14%
$ 46.29 million $ 108,852
May 7, 11 PM $ 2,561.11
-0.19%
$ 46.18 million $ 108,849
May 7, 10 PM $ 2,566.01
-0.01%
$ 46.27 million $ 108,992
May 7, 9 PM $ 2,566.31
-0.25%
$ 46.28 million $ 109,008
May 7, 8 PM $ 2,572.81
+0.69%
$ 46.39 million $ 102,502
May 7, 7 PM $ 2,557.14
-0.68%
$ 46.11 million $ 100,011
May 7, 6 PM $ 2,574.39
+0.30%
$ 46.42 million $ 100,023
May 7, 5 PM $ 2,566.72
+0.04%
$ 46.28 million $ 71,740
May 7, 4 PM $ 2,565.65
+1.02%
$ 46.26 million $ 71,714
May 7, 3 PM $ 2,540.9
-0.10%
$ 45.82 million $ 72,758
May 7, 2 PM $ 2,543.69
-2.06%
$ 45.87 million $ 72,835
May 7, 1 PM $ 2,597.14
-0.41%
$ 46.83 million $ 80,252
May 7, 12 PM $ 2,607.87
+1.33%
$ 47.02 million $ 61,771
May 7, 11 AM $ 2,576.01
-0.36%
$ 46.45 million $ 58,733
May 7, 10 AM $ 2,590.29
-0.83%
$ 46.71 million $ 58,743
May 7, 9 AM $ 2,612.03
-0.02%
$ 47.1 million $ 58,747
May 7, 8 AM $ 2,612.4
+0.05%
$ 47.11 million $ 57,836