Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $2,961.29
+5.04%
$150.07 million $300,984
Feb 11, 2025 $2,815.84
-2.23%
$142.7 million $903,510
Feb 10, 2025 $2,867
+0.36%
$145.29 million $246,841
Feb 9, 2025 $2,833.59
-0.38%
$143.6 million $430,612
Feb 8, 2025 $2,852.76
+0.50%
$144.57 million $718,069
Feb 7, 2025 $2,821.06
-3.35%
$142.96 million $536,496
Feb 6, 2025 $2,886.71
-4.19%
$146.29 million $1.08 million
Feb 5, 2025 $3,008.07
+2.24%
$152.44 million $272,338
Feb 4, 2025 $2,937.77
-5.50%
$148.88 million $541,947
Feb 3, 2025 $3,096.01
+0.44%
$156.9 million $1.25 million
Feb 2, 2025 $3,067.1
-9.31%
$155.43 million $824,700
Feb 1, 2025 $3,372.14
-5.32%
$177.93 million $1.22 million
Jan 31, 2025 $3,546.1
+1.29%
$187.11 million $581,452
Jan 30, 2025 $3,515.76
+4.99%
$185.51 million $726,987
Jan 29, 2025 $3,374.34
+1.11%
$178.05 million $910,973
Jan 28, 2025 $3,307.34
-4.01%
$174.51 million $745,178
Jan 27, 2025 $3,415.37
-2.37%
$180.21 million $1.36 million
Jan 26, 2025 $3,494.09
-2.39%
$184.36 million $527,696
Jan 25, 2025 $3,583.51
+0.66%
$198.2 million $1.36 million
Jan 24, 2025 $3,569.75
-0.83%
$197.44 million $1.27 million
Jan 23, 2025 $3,605.87
+2.94%
$199.44 million $1.1 million
Jan 22, 2025 $3,497.33
-2.68%
$193.43 million $923,334
Jan 21, 2025 $3,580.3
+1.60%
$198.02 million $493,987
Jan 20, 2025 $3,556.78
+2.87%
$196.72 million $1.39 million
Jan 19, 2025 $3,443.4
-3.33%
$190.45 million $621,988
Jan 18, 2025 $3,573.85
-4.67%
$204.76 million $2.11 million
Jan 17, 2025 $3,750.85
+4.97%
$214.9 million $756,164
Jan 16, 2025 $3,556.96
-4.11%
$203.79 million $587,180
Jan 15, 2025 $3,713.3
+6.62%
$212.75 million $500,134
Jan 14, 2025 $3,478.51
+2.94%
$199.29 million $1.02 million
Jan 13, 2025 $3,381.22
-4.34%
$193.72 million $1.66 million
Jan 12, 2025 $3,515.13
-0.55%
$201.39 million $1.9 million
Jan 11, 2025 $3,548.38
+0.77%
$210.5 million $646,735
Jan 10, 2025 $3,524.88
+1.28%
$209.1 million $3.22 million
Jan 9, 2025 $3,470.21
-3.20%
$205.86 million $642,345
Jan 8, 2025 $3,586.03
-1.79%
$212.73 million $1.05 million
Jan 7, 2025 $3,647.45
-7.92%
$216.37 million $996,090
Jan 6, 2025 $3,969.1
+1.08%
$235.45 million $679,295
Jan 5, 2025 $3,921.63
-0.67%
$232.64 million $1.4 million
Jan 4, 2025 $3,941.88
+1.43%
$242.45 million $1.81 million
Jan 3, 2025 $3,885.67
+4.27%
$239 million $580,744
Jan 2, 2025 $3,723.6
+2.99%
$229.03 million $2.22 million
Jan 1, 2025 $3,613.7
+0.41%
$222.27 million $128,883
Dec 31, 2024 $3,589.14
-0.61%
$220.76 million $664,477
Dec 30, 2024 $3,616.32
-0.21%
$222.43 million $1.09 million
Dec 29, 2024 $3,615.26
-1.07%
$222.36 million $2.69 million
Dec 28, 2024 $3,650.43
+1.92%
$249.75 million $2.47 million
Dec 27, 2024 $3,566.93
-0.61%
$244.04 million $958,706
Dec 26, 2024 $3,580.02
-5.10%
$244.94 million $2.01 million
Dec 25, 2024 $3,756.98
+0.12%
$257.04 million $665,470