swETH Historical Data

swETH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 1,821.95
-1.24%
$ 32.85 million $ 65,617
Jun 24, 4 PM $ 1,844.77
-0.06%
$ 33.26 million $ 65,669
Jun 24, 3 PM $ 1,846.11
-0.98%
$ 33.29 million $ 65,709
Jun 24, 2 PM $ 1,867.98
-0.34%
$ 33.68 million $ 3,979
Jun 24, 1 PM $ 1,879.61
-0.06%
$ 33.89 million $ 103,616
Jun 24, 12 PM $ 1,881.01
+0.37%
$ 33.92 million $ 103,647
Jun 24, 11 AM $ 1,875.43
-0.11%
$ 33.82 million $ 103,622
Jun 24, 10 AM $ 1,877.49
+0.00%
$ 33.85 million $ 103,634
Jun 24, 9 AM $ 1,877.63
+0.00%
$ 33.86 million $ 103,642
Jun 24, 8 AM $ 1,877.81
-0.27%
$ 33.86 million $ 103,650
Jun 24, 7 AM $ 1,879.91
+0.00%
$ 33.9 million $ 102,437
Jun 24, 6 AM $ 1,879.9
+0.00%
$ 33.9 million $ 102,425
Jun 24, 5 AM $ 1,867.76
-0.01%
$ 33.68 million $ 77,712
Jun 24, 4 AM $ 1,867.92
-0.23%
$ 33.68 million $ 82,814
Jun 24, 3 AM $ 1,872.39
-0.04%
$ 33.76 million $ 82,715
Jun 24, 2 AM $ 1,872.84
-0.55%
$ 33.77 million $ 82,749
Jun 23, 8 PM $ 1,863.59
+0.00%
$ -- $ 75,071
Jun 23, 7 PM $ 1,863.79
+0.49%
$ 33.61 million $ 75,026
Jun 23, 6 PM $ 1,854.66
-0.40%
$ 33.44 million $ 66,049
Jun 23, 4 PM $ 1,861.79
+0.00%
$ 33.57 million $ 61,676
Jun 23, 3 PM $ 1,860.8
-0.02%
$ 33.55 million $ 60,773
Jun 23, 1 PM $ 1,853.83
-0.36%
$ 33.43 million $ 28,483
Jun 23, 12 PM $ 1,860.15
-0.17%
$ 33.54 million $ 45,092
Jun 23, 8 AM $ 1,851.91
-2.29%
$ 33.39 million $ 27,882
Jun 23, 7 AM $ 1,901.97
+0.00%
$ 34.3 million $ 27,856
Jun 22, 12 PM $ 1,983.45
+0.02%
$ 35.77 million $ 34,568
Jun 22, 11 AM $ 1,975.83
+0.00%
$ 35.63 million $ 13,712
Jun 22, 5 AM $ 1,947.1
+0.00%
$ 35.11 million $ 15,456
Jun 22, 3 AM $ 1,944.09
-0.66%
$ 35.06 million $ 15,521
Jun 22, 12 AM $ 1,922.65
+0.00%
$ 34.67 million $ 16,250
Jun 21, 11 PM $ 1,924.48
+0.00%
$ 34.7 million $ 16,216
Jun 21, 10 PM $ 1,928.04
+0.02%
$ 34.77 million $ 14,583
Jun 21, 6 PM $ 1,937.07
+0.00%
$ 34.93 million $ 30,718
Jun 21, 11 AM $ 1,937.67
+0.00%
$ 34.94 million $ 22,522
Jun 21, 6 AM $ 1,946.02
+0.05%
$ 35.09 million $ 27,091
Jun 21, 3 AM $ 1,948.27
+0.00%
$ -- $ 26,508
Jun 21, 1 AM $ 1,947.84
+0.00%
$ 35.12 million $ 26,276
Jun 20, 9 AM $ 1,934.08
-0.05%
$ 34.88 million $ 48,651
Jun 20, 8 AM $ 1,934.49
-0.04%
$ 34.88 million $ 43,305
Jun 19, 6 PM $ 1,907.37
+0.00%
$ 34.39 million $ 72,423
Jun 19, 5 PM $ 1,907.48
+0.12%
$ 34.4 million $ 63,600
Jun 19, 1 PM $ 1,903.86
+0.00%
$ 34.33 million $ 59,236
Jun 19, 4 AM $ 1,895.84
-0.31%
$ 34.19 million $ 76,438
Jun 19, 2 AM $ 1,925.19
+0.00%
$ 34.71 million $ 69,112
Jun 19, 1 AM $ 1,924.92
+0.00%
$ 34.71 million $ 67,128
Jun 19, 12 AM $ 1,924.49
+0.00%
$ 34.7 million $ 67,380
Jun 18, 10 PM $ 1,916.26
+0.10%
$ 34.55 million $ 71,691
Jun 18, 9 PM $ 1,916.98
-0.11%
$ 34.57 million $ 72,141
Jun 18, 8 PM $ 1,919.26
+0.72%
$ 34.61 million $ 54,663
Jun 18, 7 PM $ 1,889.51
-0.02%
$ 34.07 million $ 72,410