swETH Historical Data

swETH Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 2,612.4
+0.05%
$ 47.11 million $ 57,836
May 7, 7 AM $ 2,619.74
+1.70%
$ 47.24 million $ 51,639
May 7, 6 AM $ 2,568.9
-0.40%
$ 46.32 million $ 49,771
May 7, 5 AM $ 2,587.79
+0.00%
$ 46.66 million $ 49,776
May 7, 4 AM $ 2,587.52
+0.51%
$ 46.66 million $ 49,774
May 7, 3 AM $ 2,562.95
-0.19%
$ 46.21 million $ 49,542
May 7, 2 AM $ 2,567.85
-0.46%
$ 46.3 million $ 52,792
May 7, 1 AM $ 2,582.37
-0.37%
$ 46.56 million $ 81,855
May 7, 12 AM $ 2,597.77
-0.22%
$ 46.84 million $ 81,860
May 6, 11 PM $ 2,603.46
+0.00%
$ 46.95 million $ 82,160
May 6, 10 PM $ 2,603.44
+0.64%
$ 46.94 million $ 82,158
May 6, 9 PM $ 2,587.43
-0.01%
$ 46.66 million $ 116,552
May 6, 8 PM $ 2,588.74
-0.10%
$ 46.68 million $ 116,688
May 6, 7 PM $ 2,591
-0.23%
$ 46.72 million $ 116,691
May 6, 6 PM $ 2,599.9
-0.31%
$ 46.88 million $ 117,727
May 6, 5 PM $ 2,620.89
+0.00%
$ 47.26 million $ 117,736
May 6, 4 PM $ 2,620.92
-0.01%
$ 47.26 million $ 117,740
May 6, 3 PM $ 2,633.51
-0.87%
$ 47.49 million $ 117,757
May 6, 2 PM $ 2,656.67
+0.00%
$ 47.9 million $ 123,117
May 6, 1 PM $ 2,656.89
+0.04%
$ 47.91 million $ 123,123
May 6, 12 PM $ 2,655.72
-0.17%
$ 47.89 million $ 175,494
May 6, 11 AM $ 2,663.5
-0.60%
$ 48.03 million $ 175,419
May 6, 10 AM $ 2,679.6
+0.30%
$ 48.32 million $ 175,423
May 6, 9 AM $ 2,671.6
+1.63%
$ 48.17 million $ 159,069
May 6, 8 AM $ 2,647.82
+0.00%
$ 47.75 million $ 155,492
May 6, 7 AM $ 2,647.8
+1.63%
$ 47.74 million $ 155,491
May 6, 6 AM $ 2,608.24
-0.17%
$ 47.03 million $ 156,226
May 6, 5 AM $ 2,614.5
-0.34%
$ 47.14 million $ 156,233
May 6, 4 AM $ 2,623.36
-0.30%
$ 47.3 million $ 156,241
May 6, 3 AM $ 2,631.03
+0.19%
$ 47.44 million $ 156,238
May 6, 2 AM $ 2,626.2
+0.26%
$ 47.36 million $ 162,780
May 6, 1 AM $ 2,619.26
-0.26%
$ 47.23 million $ 213,637
May 6, 12 AM $ 2,626.13
+0.00%
$ 47.35 million $ 213,615
May 5, 11 PM $ 2,626.07
-0.25%
$ 47.35 million $ 213,612
May 5, 10 PM $ 2,655.16
+0.02%
$ 47.88 million $ 185,420
May 5, 9 PM $ 2,654.67
+1.06%
$ 47.87 million $ 183,209
May 5, 8 PM $ 2,624.13
-0.09%
$ 47.32 million $ 183,182
May 5, 7 PM $ 2,626.34
+0.04%
$ 47.36 million $ 183,155
May 5, 6 PM $ 2,625.16
-0.05%
$ 47.34 million $ 182,203
May 5, 5 PM $ 2,626.36
-0.37%
$ 47.36 million $ 185,815
May 5, 4 PM $ 2,636.25
-0.07%
$ 47.54 million $ 178,495
May 5, 3 PM $ 2,637.98
-0.73%
$ 47.57 million $ 154,712
May 5, 2 PM $ 2,657.44
-0.02%
$ 47.92 million $ 129,106
May 5, 1 PM $ 2,658.16
+0.66%
$ 47.93 million $ 128,564
May 5, 12 PM $ 2,638.78
-0.57%
$ 47.58 million $ 73,958
May 5, 11 AM $ 2,652.92
+0.83%
$ 47.84 million $ 73,938
May 5, 10 AM $ 2,630.95
-0.59%
$ 47.44 million $ 73,921
May 5, 9 AM $ 2,646.45
-0.29%
$ 47.72 million $ 73,901
May 5, 8 AM $ 2,654.02
+1.00%
$ 47.86 million $ 89,254
May 5, 7 AM $ 2,623.91
+0.32%
$ 47.31 million $ 83,617