swETH Historical Data

swETH Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 2,623.91
+0.32%
$ 47.31 million $ 83,617
May 5, 6 AM $ 2,621
-0.11%
$ 47.26 million $ 83,404
May 5, 5 AM $ 2,621.19
-0.02%
$ 47.26 million $ 83,424
May 5, 2 AM $ 2,621.16
-0.81%
$ 47.26 million $ 76,788
May 5, 12 AM $ 2,623.04
+0.01%
$ 47.3 million $ 25,464
May 4, 11 PM $ 2,622.78
-0.23%
$ 47.29 million $ 25,466
May 4, 9 PM $ 2,625.79
+0.00%
$ 47.35 million $ 27,980
May 4, 6 PM $ 2,647.81
+0.00%
$ -- $ 24,434
May 4, 12 PM $ 2,613.6
-0.03%
$ 47.13 million $ 39,154
May 4, 11 AM $ 2,615.04
+0.00%
$ 47.15 million $ 34,150
May 4, 9 AM $ 2,646.42
+0.00%
$ 47.72 million $ 30,391
May 4, 12 AM $ 2,601.91
+0.00%
$ 46.92 million $ 18,774
May 3, 11 PM $ 2,624.06
+0.00%
$ 47.32 million $ 17,682
May 3, 9 PM $ 2,605.46
-0.16%
$ 46.98 million $ 16,271
May 3, 8 PM $ 2,611.69
+0.05%
$ 47.09 million $ 47,624
May 3, 7 PM $ 2,610.46
+0.01%
$ 47.07 million $ 49,372
May 3, 6 PM $ 2,610.27
-0.01%
$ 47.07 million $ 49,699
May 3, 5 PM $ 2,611.06
+0.21%
$ 47.08 million $ 47,268
May 3, 4 PM $ 2,605.37
+0.00%
$ 46.98 million $ 43,147
May 3, 3 PM $ 2,605.42
+0.05%
$ 46.98 million $ 43,150
May 3, 2 PM $ 2,603.95
-0.08%
$ 46.95 million $ 41,831
May 3, 1 PM $ 2,606.11
+0.22%
$ 46.99 million $ 44,025
May 3, 12 PM $ 2,600.41
+0.48%
$ 46.89 million $ 57,751
May 3, 11 AM $ 2,587.84
+0.02%
$ 46.66 million $ 57,732
May 3, 10 AM $ 2,586.56
-0.15%
$ 46.64 million $ 57,940
May 3, 9 AM $ 2,590.45
+0.16%
$ 46.71 million $ 57,940
May 3, 8 AM $ 2,586.43
-0.02%
$ 46.64 million $ 62,722
May 3, 7 AM $ 2,586.06
+0.47%
$ 46.63 million $ 62,720
May 3, 6 AM $ 2,574.67
-0.01%
$ 46.43 million $ 6,942
May 3, 5 AM $ 2,575.05
-0.03%
$ 46.43 million $ 64,209
May 3, 4 AM $ 2,574.24
+0.03%
$ 46.42 million $ 64,198
May 3, 3 AM $ 2,573.85
+0.01%
$ 46.41 million $ 64,212
May 3, 2 AM $ 2,573.12
-0.73%
$ 46.4 million $ 64,212
May 3, 1 AM $ 2,591.94
-0.02%
$ 46.74 million $ 64,262
May 3, 12 AM $ 2,592.59
-0.10%
$ 46.75 million $ 64,866
May 2, 11 PM $ 2,595.92
-0.32%
$ 46.81 million $ 64,916
May 2, 10 PM $ 2,604.33
+0.55%
$ 46.96 million $ 64,943
May 2, 9 PM $ 2,589.16
+0.06%
$ 46.69 million $ 67,503
May 2, 8 PM $ 2,587.6
+0.26%
$ 46.66 million $ 67,502
May 2, 7 PM $ 2,580.8
+0.10%
$ 46.54 million $ 57,353
May 2, 6 PM $ 2,577.99
+0.21%
$ 46.49 million $ 37,634
May 2, 5 PM $ 2,572.55
+0.01%
$ 46.39 million $ 42,522
May 2, 4 PM $ 2,572.56
+0.02%
$ 46.39 million $ 40,270
May 2, 3 PM $ 2,572.03
+0.06%
$ 46.38 million $ 36,762
May 2, 2 PM $ 2,570.61
-0.13%
$ 46.35 million $ 33,722
May 2, 1 PM $ 2,574.04
+0.16%
$ 46.41 million $ 34,182
May 2, 12 PM $ 2,569.81
+0.11%
$ 46.34 million $ 33,765
May 2, 11 AM $ 2,566.88
+0.13%
$ 46.29 million $ 28,014
May 2, 10 AM $ 2,563.94
-0.33%
$ 46.23 million $ 59,897
May 2, 9 AM $ 2,572.44
+0.08%
$ 46.39 million $ 59,936