swETH Historical Data

swETH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 2,281.61
+0.50%
$ 41.14 million $ 6,094
Apr 5, 2 PM $ 2,269.85
+0.47%
$ 40.93 million $ 6,072
Apr 5, 1 PM $ 2,258.61
-0.01%
$ 40.73 million $ 5,157
Apr 5, 12 PM $ 2,261.53
-0.50%
$ 40.78 million $ 7,447
Apr 5, 11 AM $ 2,273.34
-0.10%
$ 40.99 million $ 7,468
Apr 5, 10 AM $ 2,274.97
+0.20%
$ 41.02 million $ 7,466
Apr 5, 9 AM $ 2,269.97
+0.11%
$ 40.93 million $ 7,454
Apr 5, 8 AM $ 2,270.32
+0.13%
$ 40.94 million $ 7,458
Apr 5, 7 AM $ 2,267.68
+0.22%
$ 40.89 million $ 5,842
Apr 5, 6 AM $ 2,261.99
-0.77%
$ 40.79 million $ 4,937
Apr 5, 5 AM $ 2,280.15
-0.25%
$ 41.12 million $ 4,967
Apr 5, 4 AM $ 2,286.03
+0.00%
$ 41.22 million $ 4,972
Apr 5, 3 AM $ 2,284.61
-0.15%
$ 41.2 million $ 2,786
Apr 5, 2 AM $ 2,288.38
-0.05%
$ 41.26 million $ 2,014
Apr 5, 1 AM $ 2,289.61
-0.28%
$ 41.29 million $ 2,016
Apr 5, 12 AM $ 2,295.66
-0.10%
$ 41.39 million $ 2,827
Apr 4, 11 PM $ 2,298.44
-0.13%
$ 41.45 million $ 2,831
Apr 4, 10 PM $ 2,301.63
+0.20%
$ 41.5 million $ 5,405
Apr 4, 9 PM $ 2,296.74
+0.06%
$ 41.41 million $ 5,391
Apr 4, 8 PM $ 2,295.31
-0.08%
$ 41.39 million $ 13,301
Apr 4, 7 PM $ 2,297.85
+0.48%
$ 41.43 million $ 13,312
Apr 4, 6 PM $ 2,287.09
+0.02%
$ 41.24 million $ 13,500
Apr 4, 5 PM $ 2,287.04
+0.00%
$ 41.24 million $ 13,498
Apr 4, 4 PM $ 2,286.64
-0.06%
$ 41.23 million $ 12,883
Apr 4, 3 PM $ 2,288.08
+0.26%
$ 41.26 million $ 16,200
Apr 4, 2 PM $ 2,282.24
-0.01%
$ 41.15 million $ 15,980
Apr 4, 1 PM $ 2,282.39
+0.25%
$ 41.16 million $ 16,941
Apr 4, 12 PM $ 2,277.37
-0.07%
$ 41.07 million $ 9,047
Apr 4, 11 AM $ 2,279.04
+0.01%
$ 41.1 million $ 9,050
Apr 4, 10 AM $ 2,278.44
+0.07%
$ 41.08 million $ 9,284
Apr 4, 9 AM $ 2,277.06
-0.11%
$ 41.06 million $ 6,496
Apr 4, 8 AM $ 2,280.66
-0.04%
$ 41.12 million $ 8,549
Apr 4, 7 AM $ 2,281.55
-0.02%
$ 41.14 million $ 12,317
Apr 4, 6 AM $ 2,281.83
+0.09%
$ 41.15 million $ 14,369
Apr 4, 5 AM $ 2,279.04
+0.05%
$ 41.1 million $ 25,539
Apr 4, 4 AM $ 2,277.91
+0.08%
$ 41.07 million $ 27,205
Apr 4, 3 AM $ 2,276.9
+0.00%
$ 41.06 million $ 27,206
Apr 4, 2 AM $ 2,277.1
-0.21%
$ 41.06 million $ 27,237
Apr 4, 1 AM $ 2,281.79
-0.02%
$ 41.14 million $ 27,265
Apr 4, 12 AM $ 2,282.53
+0.07%
$ 41.16 million $ 26,461
Apr 3, 11 PM $ 2,280.69
-0.23%
$ 41.13 million $ 24,953
Apr 3, 10 PM $ 2,285.83
-0.16%
$ 41.22 million $ 19,865
Apr 3, 9 PM $ 2,289.65
+0.15%
$ 41.29 million $ 13,874
Apr 3, 8 PM $ 2,285.69
+0.05%
$ 41.22 million $ 15,368
Apr 3, 7 PM $ 2,282.34
-0.05%
$ 41.15 million $ 16,189
Apr 3, 6 PM $ 2,283.17
+0.08%
$ 41.17 million $ 16,199
Apr 3, 5 PM $ 2,281.43
-0.23%
$ 41.14 million $ 16,190
Apr 3, 4 PM $ 2,286.66
+0.12%
$ 41.23 million $ 16,225
Apr 3, 3 PM $ 2,285.9
+0.00%
$ 41.22 million $ 16,227
Apr 3, 2 PM $ 2,286.43
+0.16%
$ 41.23 million $ 15,762