swETH Historical Data

swETH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 1,889.91
+0.07%
$ 34.08 million $ 72,410
Jun 18, 5 PM $ 1,888.56
-0.16%
$ 34.05 million $ 68,722
Jun 18, 4 PM $ 1,892.07
-0.81%
$ 34.12 million $ 63,512
Jun 18, 3 PM $ 1,936.53
-0.68%
$ 34.92 million $ 77,211
Jun 18, 2 PM $ 1,946.12
+0.00%
$ 35.09 million $ 77,211
Jun 18, 1 PM $ 1,961.88
+0.00%
$ 35.38 million $ 77,212
Jun 18, 12 PM $ 1,960.87
+0.38%
$ 35.36 million $ 77,212
Jun 18, 11 AM $ 1,954.44
+0.12%
$ 35.24 million $ 92,503
Jun 18, 10 AM $ 1,952.56
-0.43%
$ 35.21 million $ 92,504
Jun 18, 9 AM $ 1,961.09
+0.13%
$ 35.36 million $ 92,509
Jun 18, 8 AM $ 1,958.45
-0.02%
$ 35.31 million $ 57,118
Jun 18, 7 AM $ 1,953.88
+0.62%
$ 35.23 million $ 56,478
Jun 18, 6 AM $ 1,941.78
+0.18%
$ 35.01 million $ 56,478
Jun 18, 5 AM $ 1,938.3
-0.26%
$ 34.95 million $ 61,460
Jun 18, 4 AM $ 1,945.93
-0.50%
$ 35.09 million $ 61,460
Jun 18, 3 AM $ 1,958.57
-0.53%
$ 35.32 million $ 61,455
Jun 18, 2 AM $ 1,969.17
+0.14%
$ 35.51 million $ 61,455
Jun 18, 1 AM $ 1,966.61
+0.00%
$ 35.46 million $ 61,455
Jun 18, 12 AM $ 1,966.6
+0.26%
$ 35.46 million $ 61,455
Jun 17, 11 PM $ 1,961.53
+0.33%
$ 35.37 million $ 58,575
Jun 17, 10 PM $ 1,948.72
+0.00%
$ 35.14 million $ 56,568
Jun 17, 9 PM $ 1,951.64
-0.19%
$ 35.19 million $ 56,568
Jun 17, 8 PM $ 1,955.37
+0.41%
$ 35.26 million $ 56,110
Jun 17, 7 PM $ 1,947.36
-1.90%
$ 35.11 million $ 56,478
Jun 17, 6 PM $ 1,985.06
-0.45%
$ 35.79 million $ 57,281
Jun 17, 5 PM $ 1,993.95
+0.07%
$ 35.95 million $ 57,290
Jun 17, 4 PM $ 1,992.55
+0.15%
$ 35.93 million $ 47,730
Jun 17, 3 PM $ 1,969.69
-0.19%
$ 35.52 million $ 45,229
Jun 17, 2 PM $ 1,973.46
-0.31%
$ 35.59 million $ 44,968
Jun 17, 1 PM $ 1,972.61
-0.53%
$ 35.57 million $ 44,726
Jun 17, 12 PM $ 1,983.08
+0.00%
$ 35.76 million $ 44,727
Jun 17, 11 AM $ 1,983.1
-0.28%
$ 35.76 million $ 44,727
Jun 17, 10 AM $ 1,988.59
+0.12%
$ 35.86 million $ 30,892
Jun 17, 9 AM $ 1,986.2
+0.04%
$ 35.81 million $ 28,840
Jun 17, 8 AM $ 1,992.33
-0.75%
$ 35.93 million $ 1
Jun 17, 7 AM $ 2,007.01
-0.19%
$ 36.19 million $ 26,284
Jun 17, 6 AM $ 2,010.59
-0.36%
$ 36.25 million $ 26,284
Jun 17, 5 AM $ 2,015.39
-0.16%
$ 36.34 million $ 26,284
Jun 17, 4 AM $ 2,015.63
+0.08%
$ 36.35 million $ 26,284
Jun 17, 3 AM $ 2,023.37
+0.00%
$ 36.49 million $ 26,284
Jun 17, 2 AM $ 2,023.37
+0.49%
$ 36.49 million $ 26,284
Jun 17, 1 AM $ 2,017.33
+0.00%
$ 36.38 million $ 26,478
Jun 17, 12 AM $ 2,018.99
+0.33%
$ 36.41 million $ 26,669
Jun 16, 11 PM $ 2,012.42
+0.00%
$ 36.29 million $ 24,634
Jun 16, 10 PM $ 2,012.42
-0.30%
$ 36.29 million $ 24,634
Jun 16, 9 PM $ 2,018.49
+0.01%
$ 36.4 million $ 24,643
Jun 16, 8 PM $ 2,017.23
+0.00%
$ 36.37 million $ 24,404
Jun 16, 7 PM $ 2,017.23
-0.08%
$ 36.37 million $ 24,404
Jun 16, 6 PM $ 2,014
+0.63%
$ 36.32 million $ 6,275
Jun 16, 5 PM $ 2,001.47
-0.85%
$ 36.09 million $ 5,997