Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 PM $2,826.05
+0.00%
$32.63 million $223
Aug 27, 12 PM $2,822.49
-0.04%
$32.58 million $36,390
Aug 27, 11 AM $2,821.8
+0.00%
$32.58 million $11
Aug 27, 7 AM $2,807.15
-0.13%
$32.41 million $55,627
Aug 27, 5 AM $2,803.65
-0.07%
$32.37 million $52,586
Aug 27, 4 AM $2,805.75
+0.07%
$32.39 million $49,142
Aug 27, 2 AM $2,816.21
+0.00%
$32.51 million $36,218
Aug 27, 1 AM $2,797.13
+0.00%
$32.29 million $36,212
Aug 27, 12 AM $2,823.78
+0.00%
$32.6 million $32,783
Aug 26, 11 PM $2,797.76
+0.00%
$32.3 million $31,951
Aug 26, 10 PM $2,824.61
+0.00%
$32.61 million $31,766
Aug 26, 9 PM $2,810.64
-0.07%
$32.45 million $31,686
Aug 26, 7 PM $2,788.97
-0.10%
$32.2 million $49,608
Aug 26, 4 PM $2,770.6
+0.00%
$31.98 million $49,577
Aug 26, 2 PM $2,772.35
+0.06%
$32.01 million $46,721
Aug 26, 1 PM $2,772.06
+0.04%
$-- $86,440
Aug 26, 12 PM $2,775.19
+0.00%
$32.04 million $73,012
Aug 26, 11 AM $2,775.19
+0.01%
$32.04 million $45,818
Aug 26, 10 AM $2,763.29
+0.00%
$31.9 million $27,541
Aug 26, 8 AM $2,777.92
-0.01%
$32.07 million $26,301
Aug 26, 7 AM $2,778.17
+0.00%
$32.07 million $1,208
Aug 26, 12 AM $2,761.93
+0.00%
$31.88 million $60,338
Aug 25, 10 PM $2,776.87
+0.62%
$32.06 million $62,551
Aug 25, 7 PM $2,781.58
+0.00%
$32.11 million $70,839
Aug 25, 6 PM $2,787.81
+0.00%
$32.18 million $63,343
Aug 25, 4 PM $2,785.18
+0.00%
$32.15 million $54,077
Aug 25, 2 PM $2,790
+0.00%
$32.21 million $51,778
Aug 25, 1 PM $2,784.39
+0.00%
$32.14 million $31,767
Aug 25, 11 AM $2,796.58
+0.00%
$32.28 million $34,125
Aug 25, 8 AM $2,802.13
+0.00%
$32.35 million $35,475
Aug 25, 7 AM $2,817.37
+0.00%
$32.52 million $34,991
Aug 25, 6 AM $2,817.88
+0.00%
$32.53 million $37,508
Aug 25, 5 AM $2,819.18
+0.00%
$32.55 million $39,696
Aug 25, 4 AM $2,809.62
-0.19%
$32.44 million $39,754
Aug 25, 3 AM $2,814.93
-0.39%
$32.5 million $24,758
Aug 24, 11 PM $2,799.96
+0.00%
$32.32 million $20,091
Aug 24, 10 PM $2,800.47
+0.15%
$32.33 million $17,929
Aug 24, 9 PM $2,796.09
-0.02%
$32.28 million $20,742
Aug 24, 7 PM $2,782.39
+0.00%
$32.12 million $35,124
Aug 24, 5 PM $2,784.32
+0.00%
$32.14 million $35,839
Aug 24, 3 PM $2,846.76
+0.28%
$32.86 million $37,122
Aug 24, 1 PM $2,825.57
+0.00%
$32.62 million $34,538
Aug 24, 12 PM $2,776.1
+0.00%
$32.05 million $33,788
Aug 24, 11 AM $2,781.98
+0.00%
$32.12 million $33,095
Aug 24, 9 AM $2,776.1
+0.00%
$32.05 million $34,217
Aug 24, 7 AM $2,770.1
+0.00%
$-- $37,157
Aug 24, 6 AM $2,761.75
-0.12%
$31.88 million $36,411
Aug 23, 10 PM $2,773.35
+0.00%
$32.02 million $31,585
Aug 23, 9 PM $2,787.82
+0.30%
$32.18 million $34,458
Aug 23, 8 PM $2,759.65
+0.33%
$31.86 million $30,639