swETH Historical Data

swETH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 2,286.43
+0.16%
$ 41.23 million $ 15,762
Apr 3, 1 PM $ 2,285.63
-0.51%
$ 41.21 million $ 28,248
Apr 3, 12 PM $ 2,298.02
-0.01%
$ 41.44 million $ 28,823
Apr 3, 11 AM $ 2,295.61
+0.12%
$ 41.39 million $ 28,919
Apr 3, 10 AM $ 2,292.49
-0.25%
$ 41.34 million $ 28,906
Apr 3, 9 AM $ 2,298.17
-0.04%
$ 41.44 million $ 28,417
Apr 3, 8 AM $ 2,302.72
-0.10%
$ 41.52 million $ 28,413
Apr 3, 7 AM $ 2,303.79
+0.46%
$ 41.54 million $ 24,893
Apr 3, 6 AM $ 2,292.43
+0.02%
$ 41.34 million $ 10,161
Apr 3, 5 AM $ 2,287.09
+0.11%
$ 41.24 million $ 10,428
Apr 3, 4 AM $ 2,282.96
+0.00%
$ 41.17 million $ 11,134
Apr 3, 3 AM $ 2,284.17
+0.41%
$ 41.19 million $ 11,142
Apr 3, 2 AM $ 2,274.89
-0.20%
$ 41.02 million $ 24,853
Apr 3, 1 AM $ 2,283.23
-0.02%
$ 41.17 million $ 24,876
Apr 3, 12 AM $ 2,285.71
-0.07%
$ 41.22 million $ 24,884
Apr 2, 11 PM $ 2,287.16
-0.28%
$ 41.24 million $ 24,892
Apr 2, 10 PM $ 2,292.83
-0.13%
$ 41.34 million $ 24,731
Apr 2, 9 PM $ 2,295.89
-0.43%
$ 41.4 million $ 24,756
Apr 2, 8 PM $ 2,305.67
+0.55%
$ 41.58 million $ 21,374
Apr 2, 7 PM $ 2,292.59
+0.34%
$ 41.34 million $ 5,975
Apr 2, 6 PM $ 2,281.77
-0.38%
$ 41.14 million $ 26,275
Apr 2, 5 PM $ 2,294.31
-0.31%
$ 41.37 million $ 26,361
Apr 2, 4 PM $ 2,298.04
+0.33%
$ 41.44 million $ 26,344
Apr 2, 3 PM $ 2,290.34
-0.25%
$ 41.3 million $ 26,338
Apr 2, 2 PM $ 2,265.69
+0.48%
$ 40.85 million $ 30,474
Apr 2, 1 PM $ 2,253.37
-0.36%
$ 40.63 million $ 30,319
Apr 2, 12 PM $ 2,261.88
-0.21%
$ 40.79 million $ 27,472
Apr 2, 11 AM $ 2,268.22
-0.14%
$ 40.9 million $ 6,517
Apr 2, 10 AM $ 2,271.59
-0.28%
$ 40.96 million $ 24,787
Apr 2, 9 AM $ 2,278.43
-0.11%
$ 41.08 million $ 24,807
Apr 2, 8 AM $ 2,282.58
-0.18%
$ 41.16 million $ 24,359
Apr 2, 7 AM $ 2,283.88
+0.08%
$ 41.18 million $ 24,357
Apr 2, 6 AM $ 2,282.45
+0.05%
$ 41.16 million $ 24,900
Apr 2, 5 AM $ 2,280.78
+0.09%
$ 41.13 million $ 23,830
Apr 2, 4 AM $ 2,283.05
-0.38%
$ 41.17 million $ 5,137
Apr 2, 3 AM $ 2,307.63
-0.28%
$ 41.61 million $ 6,975
Apr 2, 2 AM $ 2,320.51
-0.59%
$ 41.84 million $ 7,013
Apr 2, 1 AM $ 2,343
-2.14%
$ 42.25 million $ 7,083
Apr 2, 12 AM $ 2,383.01
-0.05%
$ 42.97 million $ 7,200
Apr 1, 11 PM $ 2,384.08
-0.04%
$ 42.99 million $ 7,204
Apr 1, 10 PM $ 2,393.63
-0.22%
$ 43.16 million $ 7,211
Apr 1, 9 PM $ 2,398.39
+0.74%
$ 43.25 million $ 7,225
Apr 1, 8 PM $ 2,378.29
-0.18%
$ 42.88 million $ 11,836
Apr 1, 7 PM $ 2,378.28
+0.28%
$ 42.88 million $ 11,835
Apr 1, 6 PM $ 2,370.56
-0.54%
$ 42.75 million $ 11,813
Apr 1, 5 PM $ 2,383.97
-0.04%
$ 42.99 million $ 11,854
Apr 1, 4 PM $ 2,380.62
+0.41%
$ 42.93 million $ 11,799
Apr 1, 3 PM $ 2,369
+0.20%
$ 42.72 million $ 11,766
Apr 1, 2 PM $ 2,365.83
+0.32%
$ 42.66 million $ 7,663
Apr 1, 1 PM $ 2,369.33
-0.24%
$ 42.72 million $ 7,477