swETH Historical Data

swETH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 2,001.47
-0.85%
$ 36.09 million $ 5,997
Jun 16, 4 PM $ 2,018.65
+0.00%
$ 36.4 million $ 10,540
Jun 16, 3 PM $ 2,018.65
+0.00%
$ 36.4 million $ 10,540
Jun 16, 2 PM $ 2,018.65
+0.00%
$ 36.4 million $ 10,588
Jun 16, 1 PM $ 2,034.58
+0.02%
$ 36.69 million $ 10,590
Jun 16, 12 PM $ 2,036.04
+2.42%
$ 36.71 million $ 9,946
Jun 16, 11 AM $ 1,988.01
+0.00%
$ 35.85 million $ 39,335
Jun 16, 10 AM $ 1,988.01
+0.00%
$ 35.85 million $ 39,335
Jun 16, 9 AM $ 1,988.01
+0.00%
$ 35.85 million $ 39,335
Jun 16, 8 AM $ 1,988.01
+0.00%
$ 35.85 million $ 39,335
Jun 16, 7 AM $ 1,987.98
+0.12%
$ 35.85 million $ 39,334
Jun 16, 6 AM $ 1,985.69
+0.00%
$ 35.81 million $ 44,073
Jun 16, 5 AM $ 1,985.69
+0.00%
$ 35.81 million $ 44,073
Jun 16, 4 AM $ 1,985.69
-0.89%
$ 35.81 million $ 44,093
Jun 16, 3 AM $ 2,003.52
+0.00%
$ 36.13 million $ 44,030
Jun 16, 2 AM $ 2,003.52
-0.32%
$ 36.13 million $ 44,032
Jun 16, 1 AM $ 2,009.86
+0.00%
$ 36.24 million $ 44,653
Jun 16, 12 AM $ 2,009.86
+0.00%
$ 36.24 million $ 44,653
Jun 15, 11 PM $ 2,009.86
+0.00%
$ 36.24 million $ 44,653
Jun 15, 10 PM $ 2,037.29
+0.00%
$ 36.74 million $ 44,661
Jun 15, 9 PM $ 2,037.49
-0.06%
$ 36.74 million $ 44,692
Jun 15, 8 PM $ 2,052.46
+0.00%
$ 37.01 million $ 52,309
Jun 15, 7 PM $ 2,052.47
+0.00%
$ 37.01 million $ 61,701
Jun 15, 6 PM $ 2,052.47
-0.12%
$ 37.01 million $ 61,506
Jun 15, 5 PM $ 2,055
-0.62%
$ 37.06 million $ 61,681
Jun 15, 4 PM $ 2,067.78
+1.51%
$ 37.29 million $ 58,631
Jun 15, 3 PM $ 2,037.17
+0.00%
$ 36.73 million $ 59,048
Jun 15, 2 PM $ 2,035.33
+2.83%
$ 36.7 million $ 57,125
Jun 15, 1 PM $ 1,979.24
+0.00%
$ 35.69 million $ 54,862
Jun 15, 12 PM $ 1,979.24
+0.02%
$ 35.69 million $ 54,866
Jun 15, 11 AM $ 1,978.84
+2.00%
$ 35.68 million $ 54,531
Jun 15, 10 AM $ 1,932.73
+0.38%
$ 34.85 million $ 49,242
Jun 15, 9 AM $ 1,925.33
-0.21%
$ 34.72 million $ 51,830
Jun 15, 8 AM $ 1,929.33
-0.13%
$ 34.79 million $ 25,271
Jun 15, 7 AM $ 1,931.93
+0.00%
$ 34.84 million $ 23,204
Jun 15, 6 AM $ 1,931.93
+0.01%
$ 34.84 million $ 22,828
Jun 15, 5 AM $ 1,931.74
+0.00%
$ 34.83 million $ 19,498
Jun 15, 4 AM $ 1,931.74
+0.00%
$ 34.83 million $ 19,498
Jun 15, 3 AM $ 1,931.74
+0.00%
$ 34.83 million $ 19,498
Jun 15, 2 AM $ 1,931.74
+0.00%
$ 34.83 million $ 19,498
Jun 15, 1 AM $ 1,931.74
+0.00%
$ 34.83 million $ 19,498
Jun 15, 12 AM $ 1,931.74
+0.30%
$ 34.83 million $ 19,498
Jun 14, 11 PM $ 1,926.04
+0.00%
$ 34.73 million $ 19,555
Jun 14, 10 PM $ 1,926.04
-0.32%
$ 34.73 million $ 19,555
Jun 14, 9 PM $ 1,921.4
+3.07%
$ 34.65 million $ 19,436
Jun 14, 8 PM $ 1,864.04
-0.01%
$ 33.61 million $ 12,220
Jun 14, 7 PM $ 1,864.04
-0.06%
$ 33.61 million $ 12,222
Jun 14, 6 PM $ 1,864.71
-0.19%
$ 33.62 million $ 12,229
Jun 14, 5 PM $ 1,866.66
-0.14%
$ 33.66 million $ 11,657
Jun 14, 4 PM $ 1,869.33
-0.22%
$ 33.71 million $ 11,684