swETH Historical Data

swETH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 2,369.33
-0.24%
$ 42.72 million $ 7,477
Apr 1, 12 PM $ 2,374.19
-0.14%
$ 42.81 million $ 7,767
Apr 1, 11 AM $ 2,377.21
+0.09%
$ 42.87 million $ 3,296
Apr 1, 10 AM $ 2,373.53
-0.09%
$ 42.8 million $ 3,291
Apr 1, 9 AM $ 2,376.45
-0.27%
$ 42.85 million $ 3,296
Apr 1, 8 AM $ 2,377.96
-0.16%
$ 42.88 million $ 6,849
Apr 1, 7 AM $ 2,384.37
-0.39%
$ 42.99 million $ 6,862
Apr 1, 6 AM $ 2,390.66
+1.00%
$ 43.11 million $ 6,865
Apr 1, 5 AM $ 2,368.05
+1.04%
$ 42.7 million $ 4,195
Apr 1, 4 AM $ 2,343.05
+0.02%
$ 42.25 million $ 4,192
Apr 1, 3 AM $ 2,344.12
+0.88%
$ 42.27 million $ 3,925
Apr 1, 2 AM $ 2,326.75
-0.19%
$ 41.96 million $ 957
Apr 1, 1 AM $ 2,335.27
-0.22%
$ 42.11 million $ 959
Apr 1, 12 AM $ 2,339.83
-0.07%
$ 42.19 million $ 959
Mar 31, 11 PM $ 2,338.01
+0.25%
$ 42.16 million $ 958
Mar 31, 10 PM $ 2,334.99
-0.09%
$ 42.1 million $ 941
Mar 31, 9 PM $ 2,336.44
-0.30%
$ 42.13 million $ 1,321
Mar 31, 8 PM $ 2,340.34
+0.33%
$ 42.2 million $ 782
Mar 31, 7 PM $ 2,336.87
-0.08%
$ 42.14 million $ 781
Mar 31, 6 PM $ 2,337.97
+0.80%
$ 42.16 million $ 855
Mar 31, 5 PM $ 2,327.05
+0.62%
$ 41.96 million $ 851
Mar 31, 4 PM $ 2,297.43
+0.09%
$ 41.43 million $ 846
Mar 31, 3 PM $ 2,297.36
-0.05%
$ 41.43 million $ 848
Mar 31, 2 PM $ 2,311.58
+1.41%
$ 41.68 million $ 848
Mar 31, 1 PM $ 2,278.85
+0.38%
$ 41.09 million $ 14,030
Mar 31, 12 PM $ 2,270.21
+0.18%
$ 40.94 million $ 13,700
Mar 31, 11 AM $ 2,266.05
-0.19%
$ 40.86 million $ 46,603
Mar 31, 10 AM $ 2,270.4
-0.52%
$ 40.94 million $ 46,853
Mar 31, 9 AM $ 2,282.37
-0.41%
$ 41.16 million $ 46,930
Mar 31, 8 AM $ 2,292.06
-0.01%
$ 41.33 million $ 48,045
Mar 31, 7 AM $ 2,292.28
-0.10%
$ 41.33 million $ 48,047
Mar 31, 6 AM $ 2,294.6
-0.27%
$ 41.38 million $ 48,108
Mar 31, 5 AM $ 2,306.22
+0.24%
$ 41.59 million $ 47,672
Mar 31, 4 AM $ 2,300.76
-0.06%
$ 41.49 million $ 47,478
Mar 31, 3 AM $ 2,302.15
+0.49%
$ 41.51 million $ 15,439
Mar 31, 2 AM $ 2,290.89
+1.27%
$ 41.31 million $ 15,360
Mar 31, 1 AM $ 2,262.23
+0.32%
$ 40.79 million $ 15,165
Mar 31, 12 AM $ 2,254.86
-0.03%
$ 40.66 million $ 15,123
Mar 30, 11 PM $ 2,255.78
-0.51%
$ 40.68 million $ 40,088
Mar 30, 10 PM $ 2,269.94
+0.09%
$ 40.93 million $ 40,181
Mar 30, 9 PM $ 2,268.59
+0.59%
$ 40.91 million $ 40,181
Mar 30, 8 PM $ 2,256.24
+0.33%
$ 40.68 million $ 40,401
Mar 30, 7 PM $ 2,247.84
-0.91%
$ 40.53 million $ 40,404
Mar 30, 6 PM $ 2,268.43
+0.16%
$ 40.9 million $ 40,406
Mar 30, 5 PM $ 2,267.89
-0.95%
$ 40.89 million $ 36,759
Mar 30, 4 PM $ 2,288.44
-0.38%
$ 41.26 million $ 36,762
Mar 30, 3 PM $ 2,294.55
+1.02%
$ 41.38 million $ 36,872
Mar 30, 2 PM $ 2,296.41
-0.01%
$ 41.41 million $ 36,780
Mar 30, 1 PM $ 2,296.66
-0.05%
$ 41.41 million $ 36,587
Mar 30, 12 PM $ 2,295.3
+0.45%
$ 41.39 million $ 31,145