swETH Historical Data

swETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 1,872.99
-0.65%
$ 33.77 million $ 11,309
Jun 14, 2 PM $ 1,883.74
-0.08%
$ 33.97 million $ 10,915
Jun 14, 1 PM $ 1,883.74
-0.08%
$ 33.97 million $ 10,915
Jun 14, 12 PM $ 1,883.74
-0.08%
$ 33.97 million $ 10,915
Jun 14, 11 AM $ 1,883.74
-0.08%
$ 33.97 million $ 15,437
Jun 14, 10 AM $ 1,885.21
-0.14%
$ 33.99 million $ 15,449
Jun 14, 9 AM $ 1,887.78
+0.00%
$ 34.04 million $ 16,020
Jun 14, 8 AM $ 1,887.78
+0.00%
$ 34.04 million $ 16,020
Jun 14, 7 AM $ 1,887.78
+0.00%
$ 34.04 million $ 16,020
Jun 14, 6 AM $ 1,887.78
+0.00%
$ 34.04 million $ 16,020
Jun 14, 4 AM $ 1,887.78
+0.00%
$ 34.04 million $ 7,288
Jun 13, 10 AM $ 1,877.59
-0.07%
$ 33.86 million $ 2,503
Jun 13, 9 AM $ 1,880.28
+0.00%
$ 33.9 million $ 1,625
Jun 13, 5 AM $ 1,871.41
+0.00%
$ 33.75 million $ 1,389
Jun 13, 4 AM $ 1,870.25
+0.00%
$ 33.72 million $ 1,383
Jun 13, 12 AM $ 1,870.79
+0.00%
$ 33.73 million $ 614
Jun 12, 11 AM $ 1,879.64
-0.06%
$ 33.89 million $ 2,511
Jun 11, 7 PM $ 1,892.38
+0.00%
$ 34.12 million $ 34,883
Jun 11, 6 PM $ 1,881.48
+0.00%
$ 33.93 million $ 77,324
Jun 11, 4 PM $ 1,846.32
+0.00%
$ 33.29 million $ 77,643
Jun 11, 1 PM $ 1,854.52
+0.00%
$ 33.44 million $ 83,142
Jun 11, 12 PM $ 1,872.1
+0.00%
$ 33.76 million $ 98,731
Jun 11, 8 AM $ 1,855.14
+0.00%
$ -- $ 105,514
Jun 11, 1 AM $ 1,829.27
+0.00%
$ 32.99 million $ 100,506
Jun 11, 12 AM $ 1,819.65
+0.00%
$ 32.81 million $ 99,301
Jun 10, 11 PM $ 1,807.25
+0.00%
$ 32.59 million $ 99,528
Jun 10, 6 PM $ 1,822.7
+0.00%
$ 32.87 million $ 32,896
Jun 10, 1 PM $ 1,839.36
+0.00%
$ 33.17 million $ 30,955
Jun 10, 12 PM $ 1,819.51
+0.30%
$ 32.81 million $ 38,949
Jun 10, 11 AM $ 1,823.78
+0.00%
$ 32.89 million $ 39,211
Jun 10, 10 AM $ 1,817.44
+0.49%
$ 32.77 million $ 38,771
Jun 10, 7 AM $ 1,836.48
+0.00%
$ 33.12 million $ 62,948
Jun 10, 4 AM $ 1,830.07
+0.33%
$ 33 million $ 66,533
Jun 10, 3 AM $ 1,824.01
+0.00%
$ 32.89 million $ 66,086
Jun 10, 2 AM $ 1,824.01
-0.72%
$ 32.89 million $ 66,086
Jun 10, 1 AM $ 1,841.68
+0.39%
$ 33.21 million $ 68,328
Jun 10, 12 AM $ 1,837.95
+0.04%
$ 33.14 million $ 68,328
Jun 9, 11 PM $ 1,850.41
+0.00%
$ 33.37 million $ 68,328
Jun 9, 10 PM $ 1,850.41
-0.15%
$ 33.37 million $ 68,328
Jun 9, 9 PM $ 1,854.08
-0.47%
$ 33.43 million $ 74,699
Jun 9, 8 PM $ 1,859.27
+0.31%
$ 33.53 million $ 74,699
Jun 9, 7 PM $ 1,856.55
+0.23%
$ 33.48 million $ 74,699
Jun 9, 6 PM $ 1,852.31
+0.22%
$ 33.4 million $ 74,699
Jun 9, 5 PM $ 1,848.26
+1.24%
$ 33.33 million $ 74,395
Jun 9, 4 PM $ 1,825.56
-0.92%
$ 32.92 million $ 74,519
Jun 9, 3 PM $ 1,842.53
-1.76%
$ 33.22 million $ 72,281
Jun 9, 2 PM $ 1,875.63
+0.00%
$ 33.82 million $ 73,689
Jun 9, 1 PM $ 1,878.82
+0.00%
$ 33.88 million $ 73,689
Jun 9, 12 PM $ 1,881.11
+0.31%
$ 33.92 million $ 48,636
Jun 9, 11 AM $ 1,875.3
-0.05%
$ 33.82 million $ 50,154