Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 PM $2,759.65
+0.33%
$31.86 million $30,639
Aug 23, 7 PM $2,758.29
-0.07%
$31.84 million $12,576
Aug 23, 5 PM $2,751.84
-0.48%
$31.77 million $12,470
Aug 23, 4 PM $2,759.19
-0.01%
$31.85 million $13,150
Aug 23, 3 PM $2,750.76
+0.00%
$31.76 million $12,682
Aug 23, 2 PM $2,744.55
+0.00%
$31.68 million $12,550
Aug 23, 11 AM $2,726.98
+0.00%
$31.48 million $12,257
Aug 23, 10 AM $2,724.9
+0.16%
$31.46 million $12,354
Aug 23, 7 AM $2,694.39
+0.00%
$31.11 million $67,266
Aug 23, 4 AM $2,699.28
-0.77%
$31.16 million $86,676
Aug 23, 12 AM $2,743.99
+0.00%
$31.87 million $107,643
Aug 22, 11 PM $2,724.86
+0.00%
$31.65 million $95,508
Aug 22, 10 PM $2,731.57
+0.32%
$31.73 million $92,531
Aug 22, 9 PM $2,720.42
-0.02%
$31.6 million $120,965
Aug 22, 7 PM $2,718.54
+0.00%
$31.58 million $172,558
Aug 22, 4 PM $2,736.95
+0.67%
$31.79 million $172,102
Aug 22, 3 PM $2,717.74
+0.00%
$31.57 million $191,236
Aug 22, 1 PM $2,736.65
+0.04%
$31.79 million $282,017
Aug 22, 12 PM $2,743.35
+0.00%
$31.86 million $280,951
Aug 22, 11 AM $2,720.79
+0.00%
$31.6 million $359,029
Aug 22, 10 AM $2,719.34
+0.00%
$31.59 million $386,191
Aug 22, 9 AM $2,734.83
+0.00%
$31.77 million $814,879
Aug 22, 8 AM $2,731.78
+0.06%
$31.73 million $811,159
Aug 22, 7 AM $2,746.86
+0.00%
$31.91 million $769,204
Aug 22, 6 AM $2,741.42
+0.13%
$31.84 million $784,430
Aug 22, 3 AM $2,839.25
+0.00%
$32.98 million $792,163
Aug 22, 2 AM $2,824.65
-0.04%
$32.81 million $805,352
Aug 22, 1 AM $2,840.3
+0.01%
$32.99 million $804,662
Aug 22, 12 AM $2,835.01
+0.01%
$32.93 million $781,676
Aug 21, 9 PM $2,811.64
+2.82%
$32.66 million $777,779
Aug 21, 8 PM $2,732.21
+1.20%
$31.74 million $718,626
Aug 21, 6 PM $2,704.41
-0.87%
$31.41 million $645,370
Aug 21, 5 PM $2,728.77
+0.82%
$31.7 million $636,447
Aug 21, 4 PM $2,699.73
+0.00%
$31.36 million $623,530
Aug 21, 3 PM $2,697.89
-0.08%
$31.34 million $615,313
Aug 21, 2 PM $2,690.01
+0.23%
$31.24 million $603,806
Aug 21, 11 AM $2,670.24
-1.02%
$31.02 million $674,731
Aug 21, 10 AM $2,698.05
-0.35%
$31.34 million $535,107
Aug 21, 9 AM $2,708.25
+0.55%
$31.46 million $462,374
Aug 21, 8 AM $2,684.62
+0.00%
$31.18 million $46,527
Aug 21, 7 AM $2,677.72
+0.00%
$31.1 million $44,130
Aug 21, 4 AM $2,641.62
+0.00%
$-- $54,231
Aug 21, 3 AM $2,640.7
-0.03%
$30.67 million $52,477
Aug 21, 2 AM $2,650.56
+0.05%
$30.79 million $52,078
Aug 21, 1 AM $2,645.94
+0.00%
$30.73 million $51,583
Aug 21, 12 AM $2,632
+0.19%
$30.57 million $46,978
Aug 20, 9 PM $2,615.03
+0.00%
$30.37 million $32,640
Aug 20, 8 PM $2,612.25
-0.21%
$30.34 million $22,480
Aug 20, 7 PM $2,623.12
+0.38%
$30.47 million $21,072
Aug 20, 6 PM $2,607.11
-1.21%
$30.28 million $19,489