swETH Historical Data

swETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 2,295.3
+0.45%
$ 41.39 million $ 31,145
Mar 30, 11 AM $ 2,284.95
+0.31%
$ 41.2 million $ 31,145
Mar 30, 10 AM $ 2,277.16
+0.02%
$ 41.06 million $ 29,473
Mar 30, 9 AM $ 2,277.3
-0.24%
$ 41.06 million $ 33,149
Mar 30, 8 AM $ 2,282.67
+0.37%
$ 41.16 million $ 33,149
Mar 30, 7 AM $ 2,274.06
+0.33%
$ 41.01 million $ 30,172
Mar 30, 6 AM $ 2,265.41
+0.09%
$ 40.85 million $ 30,624
Mar 30, 5 AM $ 2,263.35
+0.01%
$ 40.81 million $ 30,623
Mar 30, 4 AM $ 2,263.25
+0.38%
$ 40.81 million $ 30,623
Mar 30, 3 AM $ 2,233.78
+0.00%
$ 40.28 million $ 43,035
Mar 30, 2 AM $ 2,233.69
+0.25%
$ 40.28 million $ 42,962
Mar 30, 1 AM $ 2,223.28
+0.35%
$ 40.09 million $ 42,509
Mar 30, 12 AM $ 2,222.74
+1.14%
$ 40.08 million $ 42,508
Mar 29, 11 PM $ 2,198.2
-0.53%
$ 39.64 million $ 42,507
Mar 29, 10 PM $ 2,210.14
-0.34%
$ 39.85 million $ 42,415
Mar 29, 9 PM $ 2,217.74
+0.00%
$ 39.99 million $ 34,963
Mar 29, 8 PM $ 2,217.72
+0.27%
$ 39.99 million $ 34,963
Mar 29, 7 PM $ 2,213.41
+0.04%
$ 39.91 million $ 37,222
Mar 29, 6 PM $ 2,212.57
+0.18%
$ 39.9 million $ 37,222
Mar 29, 5 PM $ 2,208.52
-0.27%
$ 39.82 million $ 37,222
Mar 29, 4 PM $ 2,214.42
+0.03%
$ 39.93 million $ 37,222
Mar 29, 3 PM $ 2,213.76
+0.15%
$ 39.92 million $ 37,222
Mar 29, 2 PM $ 2,210.42
+0.26%
$ 39.86 million $ 35,886
Mar 29, 1 PM $ 2,204.96
-0.50%
$ 39.76 million $ 20,973
Mar 29, 12 PM $ 2,215.15
-0.15%
$ 39.94 million $ 20,973
Mar 29, 11 AM $ 2,218.5
+0.41%
$ 40 million $ 20,973
Mar 29, 10 AM $ 2,209.35
-0.24%
$ 39.84 million $ 20,103
Mar 29, 9 AM $ 2,214.62
-0.13%
$ 39.93 million $ 18,199
Mar 29, 8 AM $ 2,217.55
+0.00%
$ 39.99 million $ 17,666
Mar 29, 7 AM $ 2,217.49
-0.11%
$ 39.99 million $ 17,666
Mar 29, 6 AM $ 2,218.48
+0.04%
$ 40 million $ 11,332
Mar 29, 5 AM $ 2,216.96
-0.34%
$ 39.98 million $ 11,331
Mar 29, 4 AM $ 2,234.11
-0.01%
$ 40.29 million $ 11,336
Mar 29, 3 AM $ 2,234.33
+0.60%
$ 40.29 million $ 11,336
Mar 29, 2 AM $ 2,219.96
+0.09%
$ 40.03 million $ 4,530
Mar 29, 1 AM $ 2,218.06
+0.38%
$ 40 million $ 4,318
Mar 29, 12 AM $ 2,208.5
-0.04%
$ 39.82 million $ 3,606
Mar 28, 11 PM $ 2,211.47
-0.67%
$ 39.88 million $ 3,606
Mar 28, 10 PM $ 2,224.63
-0.88%
$ 40.11 million $ 3,608
Mar 28, 9 PM $ 2,244.7
-0.02%
$ 40.48 million $ 3,611
Mar 28, 8 PM $ 2,245.17
+0.45%
$ 40.48 million $ 3,610
Mar 28, 7 PM $ 2,235.36
-0.09%
$ 40.31 million $ 383
Mar 28, 6 PM $ 2,238.76
+0.01%
$ 40.37 million $ 384
Mar 28, 5 PM $ 2,238.92
-0.16%
$ 40.37 million $ 399
Mar 28, 4 PM $ 2,245.45
-0.02%
$ 40.49 million $ 400
Mar 28, 3 PM $ 2,245.93
+0.21%
$ 40.5 million $ 617
Mar 28, 2 PM $ 2,241.16
+0.03%
$ 40.41 million $ 855
Mar 28, 1 PM $ 2,226.49
+0.57%
$ 40.15 million $ 852
Mar 28, 12 PM $ 2,212.51
-0.11%
$ 39.9 million $ 852
Mar 28, 11 AM $ 2,212.67
+0.00%
$ 39.9 million $ 851