Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 PM $2,641.19
+0.00%
$30.68 million $20,598
Aug 20, 3 PM $2,606.63
+0.41%
$30.28 million $17,940
Aug 20, 2 PM $2,568.79
-0.62%
$29.84 million $19,209
Aug 20, 1 PM $2,586.25
+0.00%
$30.04 million $23,483
Aug 20, 12 PM $2,566.16
-0.02%
$29.81 million $24,009
Aug 20, 7 AM $2,539.75
-0.39%
$29.5 million $42,080
Aug 20, 6 AM $2,539.55
+0.00%
$29.5 million $56,492
Aug 20, 5 AM $2,538.41
+0.00%
$29.48 million $57,842
Aug 20, 2 AM $2,555.31
+0.00%
$-- $63,795
Aug 19, 11 PM $2,538.52
+0.00%
$29.49 million $54,872
Aug 19, 10 PM $2,548.65
-0.55%
$29.6 million $54,926
Aug 19, 8 PM $2,482.37
+0.00%
$28.83 million $53,189
Aug 19, 6 PM $2,353.09
+0.00%
$27.33 million $52,179
Aug 19, 3 PM $2,328.62
+0.00%
$27.05 million $43,526
Aug 19, 1 PM $2,177.19
+0.00%
$25.29 million $38,755
Aug 19, 12 PM $2,168.47
+0.00%
$25.19 million $37,457
Aug 19, 10 AM $2,161.88
-0.05%
$25.11 million $36,770
Aug 19, 9 AM $2,166.76
+0.00%
$25.17 million $31,065
Aug 19, 8 AM $2,160.85
+0.00%
$25.1 million $29,955
Aug 19, 7 AM $2,163.07
+0.03%
$25.12 million $21,559
Aug 19, 6 AM $2,157.73
+0.22%
$25.06 million $4,001
Aug 19, 5 AM $2,154.75
-0.01%
$25.03 million $2,647
Aug 19, 2 AM $2,152.16
+0.00%
$25 million $2,064
Aug 18, 6 PM $2,160.6
+0.21%
$25.1 million $4,788
Aug 18, 12 AM $2,151.76
+0.00%
$24.99 million $10,377
Aug 17, 10 PM $2,146.14
+0.00%
$24.93 million $10,394
Aug 17, 9 PM $2,149.84
+0.00%
$24.97 million $6,607
Aug 17, 8 PM $2,149.94
+0.00%
$24.97 million $6,575
Aug 17, 3 PM $2,149.39
+0.00%
$24.97 million $6,429
Aug 17, 8 AM $2,132.79
+0.00%
$24.77 million $5,033
Aug 17, 3 AM $2,138.93
+0.00%
$24.84 million $5,442
Aug 16, 11 PM $2,113.89
+0.05%
$24.55 million $5,171
Aug 16, 9 PM $2,119.42
+0.00%
$24.62 million $5,154
Aug 16, 2 PM $2,121.12
+0.00%
$24.64 million $5,981
Aug 16, 1 PM $2,119.25
+0.00%
$24.62 million $5,464
Aug 16, 5 AM $2,118.85
+0.00%
$24.61 million $5,099
Aug 16, 2 AM $2,122.18
+0.00%
$24.65 million $5,117
Aug 15, 9 PM $2,122.62
+0.00%
$24.86 million $8,339
Aug 15, 7 PM $2,122.95
+0.00%
$24.86 million $8,490
Aug 15, 3 PM $2,122.19
+0.00%
$24.85 million $6,759
Aug 15, 7 AM $2,120.77
+0.00%
$24.84 million $9,369
Aug 15, 4 AM $2,123.4
+0.00%
$24.87 million $9,761
Aug 15, 1 AM $2,120.89
+0.00%
$24.84 million $4,319
Aug 14, 9 PM $2,118.5
+0.00%
$24.81 million $4,359
Aug 14, 8 PM $2,118.93
+0.02%
$24.81 million $4,210
Aug 14, 6 PM $2,116.27
+0.00%
$24.78 million $3,456
Aug 14, 4 PM $2,126.14
+0.04%
$24.9 million $3,539
Aug 14, 3 PM $2,121.37
+0.00%
$24.84 million $9,261
Aug 14, 2 PM $2,108.42
+0.00%
$24.69 million $9,040
Aug 14, 1 PM $2,105.95
+0.00%
$24.66 million $6,931