swETH Historical Data

swETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 3,365.33
+1.93%
$ 682.99 million $ 1.65 million
Apr 21, 2024 $ 3,301.59
-0.38%
$ 670.05 million $ 1.55 million
Apr 20, 2024 $ 3,310.04
+3.13%
$ 702.38 million $ 1.25 million
Apr 19, 2024 $ 3,214.7
-0.10%
$ 682.15 million $ 2.2 million
Apr 18, 2024 $ 3,217.3
+2.51%
$ 682.7 million $ 3.23 million
Apr 17, 2024 $ 3,137.58
-3.36%
$ 665.79 million $ 2.68 million
Apr 16, 2024 $ 3,245.22
-0.64%
$ 688.63 million $ 523,166
Apr 15, 2024 $ 3,265.76
-1.38%
$ 692.99 million $ 3.06 million
Apr 14, 2024 $ 3,313.29
+4.69%
$ 703.07 million $ 2.5 million
Apr 13, 2024 $ 3,174.9
-6.64%
$ 673.71 million $ 1.65 million
Apr 12, 2024 $ 3,406.69
-7.40%
$ 722.89 million $ 2.51 million
Apr 11, 2024 $ 3,683.32
-0.86%
$ 781.59 million $ 1.19 million
Apr 10, 2024 $ 3,711.85
+0.85%
$ 787.65 million $ 2.45 million
Apr 9, 2024 $ 3,679.87
-5.20%
$ 780.86 million $ 732,673
Apr 8, 2024 $ 3,881.39
+7.06%
$ 823.62 million $ 1.07 million
Apr 7, 2024 $ 3,625.58
+3.16%
$ 769.34 million $ 2.81 million
Apr 6, 2024 $ 3,519.91
+1.18%
$ 746.92 million $ 1.16 million
Apr 5, 2024 $ 3,482.41
+0.49%
$ 738.96 million $ 4.15 million
Apr 4, 2024 $ 3,465.89
+0.26%
$ 735.45 million $ 1.76 million
Apr 3, 2024 $ 3,458.45
+1.23%
$ 733.88 million $ 3.4 million
Apr 2, 2024 $ 3,413.82
-6.48%
$ 724.4 million $ 589,378
Apr 1, 2024 $ 3,653.2
-3.95%
$ 775.2 million $ 1.41 million
Mar 31, 2024 $ 3,802.32
+3.97%
$ 806.84 million $ 1.94 million
Mar 30, 2024 $ 3,658.63
-0.24%
$ 794.04 million $ 734,260
Mar 29, 2024 $ 3,669.57
-1.21%
$ 796.42 million $ 1.74 million
Mar 28, 2024 $ 3,715.48
+1.30%
$ 806.38 million $ 1.25 million
Mar 27, 2024 $ 3,661.85
-2.81%
$ 794.74 million $ 4.16 million
Mar 26, 2024 $ 3,768.11
+0.06%
$ 817.8 million $ 2.73 million
Mar 25, 2024 $ 3,763.8
+4.14%
$ 816.87 million $ 4.62 million
Mar 24, 2024 $ 3,612.74
+3.31%
$ 784.08 million $ 639,620
Mar 23, 2024 $ 3,508.02
+0.34%
$ 784.4 million $ 963,529
Mar 22, 2024 $ 3,485.66
-4.96%
$ 779.4 million $ 341,029
Mar 21, 2024 $ 3,666.78
-0.33%
$ 819.9 million $ 175,969
Mar 20, 2024 $ 3,679.53
+10.85%
$ 822.75 million $ 602,732
Mar 19, 2024 $ 3,323.49
-18.84%
$ 743.14 million $ 3.57 million
Mar 18, 2024 $ 4,087.21
+6.84%
$ 913.91 million $ 3.97 million
Mar 17, 2024 $ 3,830.82
+3.68%
$ 856.58 million $ 2.16 million
Mar 16, 2024 $ 3,692.89
-5.61%
$ 851.08 million $ 2.61 million
Mar 15, 2024 $ 3,914.06
-3.50%
$ 902.05 million $ 1.13 million
Mar 14, 2024 $ 4,055.31
-2.50%
$ 934.61 million $ 870,591
Mar 13, 2024 $ 4,161.63
-0.24%
$ 959.11 million $ 590,995
Mar 12, 2024 $ 4,169.93
-2.11%
$ 961.02 million $ 2.45 million
Mar 11, 2024 $ 4,261.64
+4.86%
$ 982.16 million $ 1.27 million
Mar 10, 2024 $ 4,068.01
-0.59%
$ 937.53 million $ 2.23 million
Mar 9, 2024 $ 4,091.99
+0.58%
$ 974.1 million $ 2.18 million
Mar 8, 2024 $ 4,068.79
+0.85%
$ 968.58 million $ 5.13 million
Mar 7, 2024 $ 4,030.4
+1.56%
$ 959.44 million $ 5.73 million
Mar 6, 2024 $ 3,970.58
+7.60%
$ 945.2 million $ 1.51 million
Mar 5, 2024 $ 3,697.92
-1.76%
$ 880.29 million $ 1.29 million
Mar 4, 2024 $ 3,766.39
+3.95%
$ 896.59 million $ 251,925