swETH Historical Data

swETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 2,212.67
+0.00%
$ 39.9 million $ 851
Mar 28, 10 AM $ 2,213.38
-0.19%
$ 39.91 million $ 578
Mar 28, 9 AM $ 2,217.48
-0.02%
$ 39.99 million $ 336
Mar 28, 8 AM $ 2,219.22
-0.01%
$ 40.02 million $ 637
Mar 28, 7 AM $ 2,219.17
+0.19%
$ 40.02 million $ 636
Mar 28, 6 AM $ 2,216.26
+0.28%
$ 39.96 million $ 636
Mar 28, 5 AM $ 2,209.89
+0.26%
$ 39.85 million $ 1,085
Mar 28, 4 AM $ 2,203.86
+0.04%
$ 39.74 million $ 951
Mar 28, 3 AM $ 2,202.89
+0.13%
$ 39.72 million $ 1,208
Mar 28, 2 AM $ 2,201.33
-0.13%
$ 39.69 million $ 1,267
Mar 28, 1 AM $ 2,204.13
-0.13%
$ 39.74 million $ 1,557
Mar 28, 12 AM $ 2,207.73
+0.12%
$ 39.81 million $ 1,557
Mar 27, 11 PM $ 2,201.12
+0.01%
$ 39.69 million $ 1,550
Mar 27, 10 PM $ 2,200.94
-0.05%
$ 39.69 million $ 1,568
Mar 27, 9 PM $ 2,200.28
+0.12%
$ 39.68 million $ 1,568
Mar 27, 8 PM $ 2,197.82
-0.34%
$ 39.63 million $ 1,568
Mar 27, 7 PM $ 2,206.61
+0.47%
$ 39.79 million $ 1,564
Mar 27, 6 PM $ 2,194.06
+0.00%
$ 39.56 million $ 1,563
Mar 27, 5 PM $ 2,200.64
+0.03%
$ 39.68 million $ 1,565
Mar 27, 4 PM $ 2,196.5
-0.60%
$ 39.61 million $ 1,387
Mar 27, 3 PM $ 2,217.38
+0.92%
$ 39.98 million $ 1,390
Mar 27, 2 PM $ 2,190.23
-0.24%
$ 39.49 million $ 1,384
Mar 27, 1 PM $ 2,200.04
-0.14%
$ 39.67 million $ 1,392
Mar 27, 12 PM $ 2,203.36
-0.24%
$ 39.73 million $ 1,392
Mar 27, 11 AM $ 2,210.9
-0.12%
$ 39.87 million $ 1,393
Mar 27, 10 AM $ 2,239.78
-1.20%
$ 40.39 million $ 1,516
Mar 27, 9 AM $ 2,268.69
+0.19%
$ 40.91 million $ 1,519
Mar 27, 8 AM $ 2,264.21
-1.23%
$ 40.83 million $ 35,855
Mar 27, 7 AM $ 2,291.25
+0.11%
$ 41.32 million $ 35,520
Mar 27, 6 AM $ 2,289.1
+0.27%
$ 41.28 million $ 35,518
Mar 27, 5 AM $ 2,282.94
+0.26%
$ 41.17 million $ 35,517
Mar 27, 4 AM $ 2,276.83
-0.22%
$ 41.06 million $ 35,514
Mar 27, 3 AM $ 2,281.88
-0.81%
$ 41.15 million $ 35,296
Mar 27, 2 AM $ 2,301.83
+0.01%
$ 41.51 million $ 36,371
Mar 27, 1 AM $ 2,301.58
+0.38%
$ 41.5 million $ 35,996
Mar 27, 12 AM $ 2,292.79
+0.00%
$ 41.34 million $ 36,015
Mar 26, 11 PM $ 2,292.79
-0.47%
$ 41.34 million $ 36,015
Mar 26, 10 PM $ 2,303.35
-0.26%
$ 41.53 million $ 213
Mar 26, 9 PM $ 2,310.14
+0.27%
$ 41.66 million $ 213
Mar 26, 8 PM $ 2,308.1
+1.17%
$ 41.62 million $ 213
Mar 26, 7 PM $ 2,280.8
-0.08%
$ 41.13 million $ 213
Mar 26, 6 PM $ 2,277.55
-1.06%
$ 41.07 million $ 20
Mar 26, 5 PM $ 2,306.92
+0.09%
$ 41.6 million $ 21
Mar 26, 10 AM $ 2,317.85
+0.00%
$ 41.8 million $ 40,315
Mar 26, 8 AM $ 2,367.36
+0.00%
$ 42.69 million $ 24,776
Mar 26, 6 AM $ 2,367.71
-0.45%
$ 42.69 million $ 4,924
Mar 26, 12 AM $ 2,417.46
+0.07%
$ 43.59 million $ 3,849
Mar 25, 8 PM $ 2,424.82
+0.00%
$ 43.72 million $ 1,470
Mar 25, 7 PM $ 2,416.86
-0.20%
$ 43.58 million $ 882
Mar 25, 6 PM $ 2,414.88
+0.00%
$ 43.54 million $ 1,357