swETH Historical Data

swETH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 1,725.04
-2.80%
$ 31.11 million $ 115,203
Jun 6, 9 AM $ 1,775.14
+0.01%
$ 32.01 million $ 113,786
Jun 6, 6 AM $ 1,761.35
+3.22%
$ 31.76 million $ 119,482
Jun 6, 4 AM $ 1,743.54
-0.54%
$ 31.44 million $ 124,134
Jun 6, 3 AM $ 1,753.09
-0.80%
$ 31.61 million $ 121,586
Jun 6, 2 AM $ 1,767.27
-0.46%
$ 31.87 million $ 122,144
Jun 6, 1 AM $ 1,775.63
-0.46%
$ 32.02 million $ 117,146
Jun 6, 12 AM $ 1,783.58
+0.89%
$ 32.16 million $ 104,512
Jun 5, 11 PM $ 1,787.74
+0.16%
$ 32.24 million $ 103,905
Jun 5, 10 PM $ 1,794.5
-0.44%
$ 32.36 million $ 97,609
Jun 5, 9 PM $ 1,801.67
+2.86%
$ 32.49 million $ 99,062
Jun 5, 8 PM $ 1,745.63
+0.43%
$ 31.48 million $ 99,562
Jun 5, 7 PM $ 1,738.11
-0.10%
$ 31.34 million $ 99,534
Jun 5, 6 PM $ 1,739.34
-2.68%
$ 31.36 million $ 100,747
Jun 5, 5 PM $ 1,787.46
+0.24%
$ 32.23 million $ 79,228
Jun 5, 4 PM $ 1,785.36
+0.01%
$ 32.19 million $ 45,412
Jun 5, 3 PM $ 1,790.18
-1.42%
$ 32.28 million $ 37,142
Jun 5, 2 PM $ 1,820.29
-1.75%
$ 32.82 million $ 37,279
Jun 5, 1 PM $ 1,854.42
-0.51%
$ 33.44 million $ 37,442
Jun 5, 12 PM $ 1,863.49
-0.05%
$ 33.6 million $ 37,464
Jun 5, 11 AM $ 1,866.23
-0.24%
$ 33.65 million $ 39,004
Jun 5, 10 AM $ 1,879.23
+0.00%
$ 33.89 million $ 39,032
Jun 5, 9 AM $ 1,878.3
+0.75%
$ 33.87 million $ 39,043
Jun 5, 8 AM $ 1,865.57
+0.60%
$ 33.64 million $ 31,739
Jun 5, 7 AM $ 1,854.66
-1.53%
$ 33.44 million $ 29,605
Jun 5, 6 AM $ 1,899.82
-1.26%
$ 34.26 million $ 28,606
Jun 5, 5 AM $ 1,924.54
-0.59%
$ 34.7 million $ 28,814
Jun 5, 4 AM $ 1,937.48
-0.36%
$ 34.94 million $ 50,802
Jun 5, 3 AM $ 1,944.81
-0.11%
$ 35.07 million $ 50,804
Jun 5, 2 AM $ 1,947.69
-0.84%
$ 35.12 million $ 51,253
Jun 5, 1 AM $ 1,971.85
-0.05%
$ 35.56 million $ 52,693
Jun 5, 12 AM $ 1,974.42
+0.00%
$ 35.6 million $ 45,098
Jun 4, 10 PM $ 1,982.02
+0.00%
$ 35.74 million $ 44,975
Jun 4, 7 PM $ 1,993.49
+0.25%
$ 35.95 million $ 57,772
Jun 4, 4 PM $ 1,987.28
-0.01%
$ 35.83 million $ 59,996
Jun 4, 2 PM $ 1,986.67
+0.00%
$ 35.82 million $ 56,603
Jun 4, 11 AM $ 1,955.03
+0.00%
$ 35.25 million $ 55,274
Jun 4, 6 AM $ 2,007.84
+0.00%
$ 36.21 million $ 54,425
Jun 4, 4 AM $ 1,981.99
+0.00%
$ -- $ 51,502
Jun 4, 3 AM $ 1,981.04
-0.15%
$ 35.72 million $ 32,070
Jun 4, 2 AM $ 1,982.9
-0.22%
$ 35.76 million $ 32,057
Jun 3, 11 PM $ 2,037.16
+0.00%
$ 36.73 million $ 28,730
Jun 3, 10 PM $ 2,021.03
+0.00%
$ 36.44 million $ 28,878
Jun 3, 9 PM $ 2,007.38
+0.00%
$ 36.2 million $ 48,338
Jun 3, 8 PM $ 2,027.54
+0.24%
$ 36.56 million $ 48,288
Jun 3, 6 PM $ 2,044.87
-0.80%
$ 36.87 million $ 40,323
Jun 3, 5 PM $ 2,047.35
+0.00%
$ 36.92 million $ 32,376
Jun 3, 11 AM $ 2,114.42
+0.00%
$ 38.13 million $ 35,862
Jun 3, 8 AM $ 2,107.17
+0.00%
$ 38 million $ 67,282
Jun 3, 2 AM $ 2,084.07
+0.00%
$ 37.58 million $ 69,794