Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $3,217.3
+2.51%
$682.7 million $3.23 million
Apr 17, 2024 $3,137.58
-3.36%
$665.79 million $2.68 million
Apr 16, 2024 $3,245.22
-0.64%
$688.63 million $523,166
Apr 15, 2024 $3,265.76
-1.38%
$692.99 million $3.06 million
Apr 14, 2024 $3,313.29
+4.69%
$703.07 million $2.5 million
Apr 13, 2024 $3,174.9
-6.64%
$673.71 million $1.65 million
Apr 12, 2024 $3,406.69
-7.40%
$722.89 million $2.51 million
Apr 11, 2024 $3,683.32
-0.86%
$781.59 million $1.19 million
Apr 10, 2024 $3,711.85
+0.85%
$787.65 million $2.45 million
Apr 9, 2024 $3,679.87
-5.20%
$780.86 million $732,673
Apr 8, 2024 $3,881.39
+7.06%
$823.62 million $1.07 million
Apr 7, 2024 $3,625.58
+3.16%
$769.34 million $2.81 million
Apr 6, 2024 $3,519.91
+1.18%
$746.92 million $1.16 million
Apr 5, 2024 $3,482.41
+0.49%
$738.96 million $4.15 million
Apr 4, 2024 $3,465.89
+0.26%
$735.45 million $1.76 million
Apr 3, 2024 $3,458.45
+1.23%
$733.88 million $3.4 million
Apr 2, 2024 $3,413.82
-6.48%
$724.4 million $589,378
Apr 1, 2024 $3,653.2
-3.95%
$775.2 million $1.41 million
Mar 31, 2024 $3,802.32
+3.97%
$806.84 million $1.94 million
Mar 30, 2024 $3,658.63
-0.24%
$794.04 million $734,260
Mar 29, 2024 $3,669.57
-1.21%
$796.42 million $1.74 million
Mar 28, 2024 $3,715.48
+1.30%
$806.38 million $1.25 million
Mar 27, 2024 $3,661.85
-2.81%
$794.74 million $4.16 million
Mar 26, 2024 $3,768.11
+0.06%
$817.8 million $2.73 million
Mar 25, 2024 $3,763.8
+4.14%
$816.87 million $4.62 million
Mar 24, 2024 $3,612.74
+3.31%
$784.08 million $639,620
Mar 23, 2024 $3,508.02
+0.34%
$784.4 million $963,529
Mar 22, 2024 $3,485.66
-4.96%
$779.4 million $341,029
Mar 21, 2024 $3,666.78
-0.33%
$819.9 million $175,969
Mar 20, 2024 $3,679.53
+10.85%
$822.75 million $602,732
Mar 19, 2024 $3,323.49
-18.84%
$743.14 million $3.57 million
Mar 18, 2024 $4,087.21
+6.84%
$913.91 million $3.97 million
Mar 17, 2024 $3,830.82
+3.68%
$856.58 million $2.16 million
Mar 16, 2024 $3,692.89
-5.61%
$851.08 million $2.61 million
Mar 15, 2024 $3,914.06
-3.50%
$902.05 million $1.13 million
Mar 14, 2024 $4,055.31
-2.50%
$934.61 million $870,591
Mar 13, 2024 $4,161.63
-0.24%
$959.11 million $590,995
Mar 12, 2024 $4,169.93
-2.11%
$961.02 million $2.45 million
Mar 11, 2024 $4,261.64
+4.86%
$982.16 million $1.27 million
Mar 10, 2024 $4,068.01
-0.59%
$937.53 million $2.23 million
Mar 9, 2024 $4,091.99
+0.58%
$974.1 million $2.18 million
Mar 8, 2024 $4,068.79
+0.85%
$968.58 million $5.13 million
Mar 7, 2024 $4,030.4
+1.56%
$959.44 million $5.73 million
Mar 6, 2024 $3,970.58
+7.60%
$945.2 million $1.51 million
Mar 5, 2024 $3,697.92
-1.76%
$880.29 million $1.29 million
Mar 4, 2024 $3,766.39
+3.95%
$896.59 million $251,925
Mar 3, 2024 $3,613.37
+2.22%
$860.16 million $1.28 million
Mar 2, 2024 $3,534.95
-0.49%
$841.5 million $404,368
Mar 1, 2024 $3,551.56
+3.20%
$845.45 million $998,999
Feb 29, 2024 $3,446.39
-1.23%
$820.41 million $509,029