swETH Historical Data

swETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 3,613.37
+2.22%
$ 860.16 million $ 1.28 million
Mar 2, 2024 $ 3,534.95
-0.49%
$ 841.5 million $ 404,368
Mar 1, 2024 $ 3,551.56
+3.20%
$ 845.45 million $ 998,999
Feb 29, 2024 $ 3,446.39
-1.23%
$ 820.41 million $ 509,029
Feb 28, 2024 $ 3,484.42
+3.77%
$ 829.47 million $ 2.18 million
Feb 27, 2024 $ 3,356.33
+1.82%
$ 798.97 million $ 2.58 million
Feb 26, 2024 $ 3,295.78
+1.86%
$ 784.56 million $ 1.74 million
Feb 25, 2024 $ 3,235.7
+4.09%
$ 770.26 million $ 2.45 million
Feb 24, 2024 $ 3,108.1
+5.40%
$ 735.27 million $ 1.13 million
Feb 23, 2024 $ 2,952.64
-2.32%
$ 698.5 million $ 1.63 million
Feb 22, 2024 $ 3,023.14
-0.86%
$ 715.18 million $ 2.23 million
Feb 21, 2024 $ 3,053.77
-1.17%
$ 722.42 million $ 1.24 million
Feb 20, 2024 $ 3,089.07
+2.51%
$ 730.77 million $ 1.05 million
Feb 19, 2024 $ 3,011.79
+2.29%
$ 712.49 million $ 893,164
Feb 18, 2024 $ 2,938.94
+2.46%
$ 695.26 million $ 629,384
Feb 17, 2024 $ 2,868.76
-1.35%
$ 678.65 million $ 923,084
Feb 16, 2024 $ 2,909.87
-0.54%
$ 688.38 million $ 1.54 million
Feb 15, 2024 $ 2,913.43
+3.18%
$ 689.22 million $ 1.21 million
Feb 14, 2024 $ 2,826.11
+4.19%
$ 668.56 million $ 1.55 million
Feb 13, 2024 $ 2,712.58
-0.25%
$ 641.71 million $ 1.62 million
Feb 12, 2024 $ 2,739.35
+6.13%
$ 648.04 million $ 2.18 million
Feb 11, 2024 $ 2,580
-0.44%
$ 610.34 million $ 673,670
Feb 10, 2024 $ 2,590.99
+0.41%
$ 494.08 million $ 575,455
Feb 9, 2024 $ 2,581.51
+3.58%
$ 492.27 million $ 1.49 million
Feb 8, 2024 $ 2,492.56
-1.05%
$ 475.31 million $ 1.65 million
Feb 7, 2024 $ 2,516.73
+2.07%
$ 479.92 million $ 654,404
Feb 6, 2024 $ 2,466.87
+2.62%
$ 470.41 million $ 694,149
Feb 5, 2024 $ 2,403.53
+0.63%
$ 458.33 million $ 9.57 million
Feb 4, 2024 $ 2,388.77
+0.49%
$ 455.52 million $ 1.65 million
Feb 3, 2024 $ 2,376.59
-0.29%
$ 419.07 million $ 2.4 million
Feb 2, 2024 $ 2,382.78
+0.08%
$ 420.16 million $ 5.71 million
Feb 1, 2024 $ 2,379.91
+0.19%
$ 419.66 million $ 2.28 million
Jan 31, 2024 $ 2,376.37
-2.72%
$ 419.03 million $ 2.97 million
Jan 30, 2024 $ 2,443.22
+1.16%
$ 430.82 million $ 1.27 million
Jan 29, 2024 $ 2,413.07
+2.64%
$ 425.5 million $ 1.39 million
Jan 28, 2024 $ 2,359.9
+0.03%
$ 416.13 million $ 336,679
Jan 27, 2024 $ 2,359.21
-0.01%
$ 381.54 million $ 436,939
Jan 26, 2024 $ 2,358.87
+2.41%
$ 381.49 million $ 6.33 million
Jan 25, 2024 $ 2,305.99
-1.25%
$ 372.93 million $ 979,607
Jan 24, 2024 $ 2,336.57
-0.06%
$ 377.88 million $ 978,771
Jan 23, 2024 $ 2,336.66
-2.90%
$ 377.89 million $ 11,365
Jan 22, 2024 $ 2,406.35
-6.09%
$ 389.17 million $ 4.42 million
Jan 21, 2024 $ 2,563.91
-0.54%
$ 414.65 million $ 623,757
Jan 20, 2024 $ 2,575.43
-0.93%
$ 299.87 million $ 667,637
Jan 19, 2024 $ 2,599.4
+1.24%
$ 302.66 million $ 5.27 million
Jan 18, 2024 $ 2,567.39
-2.62%
$ 298.94 million $ 2.42 million
Jan 17, 2024 $ 2,633.69
+0.61%
$ 306.66 million $ 144,805
Jan 16, 2024 $ 2,696.73
+3.07%
$ 314 million $ 625,721
Jan 15, 2024 $ 2,619.15
+1.21%
$ 304.96 million $ 382,224
Jan 14, 2024 $ 2,588.51
-3.91%
$ 301.4 million $ 1.44 million