swETH Historical Data

swETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 2,414.88
+0.00%
$ 43.54 million $ 1,357
Mar 25, 6 AM $ 2,422.96
+0.14%
$ 43.69 million $ 8,337
Mar 24, 7 PM $ 2,363.77
+0.00%
$ 42.62 million $ 14,186
Mar 24, 5 AM $ 2,382.6
+0.00%
$ 42.96 million $ 5,924
Mar 23, 4 PM $ 2,377.29
+0.00%
$ 42.87 million $ 3,694
Mar 23, 12 PM $ 2,372.25
-2.27%
$ 42.78 million $ 3,830
Mar 23, 11 AM $ 2,426.15
+0.37%
$ 43.75 million $ 3,088
Mar 23, 4 AM $ 2,301.67
+0.18%
$ 41.5 million $ 65,210
Mar 23, 1 AM $ 2,296.5
-0.19%
$ 41.41 million $ 63,115
Mar 23, 12 AM $ 2,299.18
-0.67%
$ 41.46 million $ 63,579
Mar 22, 11 PM $ 2,305.54
+0.83%
$ 41.57 million $ 63,579
Mar 22, 10 PM $ 2,287.22
+0.37%
$ 41.24 million $ 63,578
Mar 22, 9 PM $ 2,278.75
-1.46%
$ 41.09 million $ 63,578
Mar 22, 8 PM $ 2,309.13
+0.05%
$ 41.64 million $ 92,562
Mar 22, 7 PM $ 2,316.07
-0.40%
$ 41.76 million $ 92,562
Mar 22, 6 PM $ 2,321.1
-0.33%
$ 41.85 million $ 92,562
Mar 22, 5 PM $ 2,328.25
+0.04%
$ 41.98 million $ 92,406
Mar 22, 4 PM $ 2,327.66
+0.16%
$ 41.97 million $ 92,406
Mar 22, 3 PM $ 2,324.05
-0.03%
$ 41.91 million $ 92,406
Mar 22, 2 PM $ 2,324.84
-0.31%
$ 41.92 million $ 79,636
Mar 22, 1 PM $ 2,327.99
+0.39%
$ 41.98 million $ 79,636
Mar 22, 12 PM $ 2,314.59
-0.57%
$ 41.74 million $ 79,636
Mar 22, 11 AM $ 2,326.82
+0.03%
$ 41.96 million $ 79,636
Mar 22, 10 AM $ 2,326.16
-0.04%
$ 41.94 million $ 79,636
Mar 22, 9 AM $ 2,327.97
+0.00%
$ 41.98 million $ 82,421
Mar 22, 8 AM $ 2,325.38
-1.43%
$ 41.93 million $ 59,583
Mar 22, 7 AM $ 2,357.41
-0.05%
$ 42.51 million $ 58,994
Mar 22, 6 AM $ 2,360.3
+0.00%
$ 42.56 million $ 58,994
Mar 22, 5 AM $ 2,366.22
+0.12%
$ 42.67 million $ 58,062
Mar 22, 4 AM $ 2,360.38
+1.06%
$ 42.56 million $ 58,062
Mar 22, 3 AM $ 2,335.71
+0.00%
$ 42.12 million $ 58,062
Mar 22, 2 AM $ 2,335.71
+0.03%
$ 42.12 million $ 58,062
Mar 22, 12 AM $ 2,325.74
-2.95%
$ 41.94 million $ 57,424
Mar 21, 9 PM $ 2,404.91
+0.00%
$ 43.36 million $ 59,680
Mar 21, 12 PM $ 2,408.34
+0.01%
$ 43.43 million $ 30,176
Mar 21, 8 AM $ 2,402.53
-0.13%
$ 43.32 million $ 14,457
Mar 21, 7 AM $ 2,405.69
+0.10%
$ 43.38 million $ 13,119
Mar 21, 4 AM $ 2,402.22
+0.00%
$ 43.32 million $ 20,445
Mar 20, 8 PM $ 2,379.18
+0.00%
$ 42.9 million $ 20,710
Mar 20, 4 PM $ 2,383.06
+0.00%
$ 42.97 million $ 20,638
Mar 20, 2 PM $ 2,373.67
-0.59%
$ 42.8 million $ 21,056
Mar 20, 8 AM $ 2,400.6
+0.00%
$ 43.29 million $ 21,034
Mar 19, 4 PM $ 2,360.36
+0.00%
$ 42.56 million $ 2,484
Mar 19, 1 PM $ 2,370.18
-1.90%
$ 42.74 million $ 2,429
Mar 19, 12 PM $ 2,419.92
+0.00%
$ 43.64 million $ 2,122
Mar 19, 11 AM $ 2,426.15
-0.65%
$ 43.75 million $ 2,122
Mar 19, 10 AM $ 2,445.05
+1.38%
$ 44.09 million $ 2,115
Mar 19, 9 AM $ 2,411.71
+0.00%
$ 43.49 million $ 2,115
Mar 19, 8 AM $ 2,411.72
-0.37%
$ 43.49 million $ 2,115
Mar 19, 7 AM $ 2,420.74
-1.09%
$ 43.65 million $ 2,111