Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 12 AM $2,142.3
+0.00%
$25.53 million $301
Aug 6, 12 PM $2,141.13
+0.00%
$25.52 million $23,977
Aug 6, 12 AM $2,149.91
-0.12%
$25.62 million $17,956
Aug 5, 10 PM $2,149.14
-0.11%
$25.62 million $10,346
Aug 5, 6 PM $2,158.49
-0.01%
$25.73 million $5,459
Aug 5, 4 PM $2,115.04
+0.00%
$25.21 million $4,084
Aug 5, 2 PM $2,108.01
+0.00%
$25.13 million $3,920
Aug 5, 11 AM $2,104.85
+0.00%
$25.09 million $3,916
Aug 5, 3 AM $2,101.89
+0.00%
$25.05 million $11,497
Aug 5, 1 AM $2,099.36
+0.00%
$25.02 million $24,021
Aug 5, 12 AM $2,099.35
-0.43%
$25.02 million $24,021
Aug 4, 11 PM $2,108.42
-0.17%
$25.13 million $23,653
Aug 4, 10 PM $2,110.42
+0.04%
$25.15 million $23,653
Aug 4, 9 PM $2,110.7
+0.24%
$25.16 million $23,653
Aug 4, 8 PM $2,105.65
-0.44%
$25.1 million $23,653
Aug 4, 7 PM $2,114.93
+0.10%
$25.21 million $21,389
Aug 4, 6 PM $2,112.85
+0.08%
$25.18 million $58,723
Aug 4, 5 PM $2,111.23
+0.07%
$25.16 million $58,723
Aug 4, 4 PM $2,104.94
-0.35%
$25.09 million $107
Aug 4, 3 PM $2,109.11
-0.05%
$25.14 million $58,159
Aug 4, 2 PM $2,109.19
+0.53%
$25.14 million $58,159
Aug 4, 1 PM $2,105.86
-0.37%
$25.1 million $58,159
Aug 4, 12 PM $2,115.7
+0.29%
$25.22 million $58,159
Aug 4, 11 AM $2,105.57
+0.62%
$25.1 million $58,158
Aug 4, 10 AM $2,092.53
+0.02%
$24.94 million $58,158
Aug 4, 9 AM $2,092.05
-0.06%
$24.93 million $61,266
Aug 4, 8 AM $2,094.1
-0.30%
$24.96 million $61,512
Aug 4, 7 AM $2,098.37
+0.28%
$25.01 million $61,512
Aug 4, 6 AM $2,092.06
-0.44%
$24.94 million $61,512
Aug 4, 5 AM $2,101.81
-0.20%
$25.05 million $61,512
Aug 4, 4 AM $2,105.96
+0.23%
$25.1 million $61,512
Aug 4, 3 AM $2,104.09
+0.00%
$25.08 million $49,486
Aug 4, 2 AM $2,104.11
-0.03%
$25.08 million $49,486
Aug 4, 1 AM $2,100.3
+0.00%
$25.03 million $106
Aug 4, 12 AM $2,087.47
-0.13%
$24.88 million $48,655
Aug 3, 11 PM $2,090.24
+0.07%
$24.91 million $48,656
Aug 3, 10 PM $2,088.5
-0.23%
$24.89 million $48,656
Aug 3, 9 PM $2,100.56
-0.01%
$25.04 million $48,656
Aug 3, 8 PM $2,105.81
-0.07%
$25.1 million $48,656
Aug 3, 7 PM $2,107.24
+0.22%
$25.12 million $48,656
Aug 3, 6 PM $2,103.17
-0.03%
$25.07 million $13,106
Aug 3, 5 PM $2,103.78
+0.23%
$25.07 million $13,106
Aug 3, 4 PM $2,099.93
+0.22%
$25.03 million $59
Aug 3, 3 PM $2,096.72
-0.30%
$24.99 million $4,534
Aug 3, 2 PM $2,096.72
+0.88%
$24.99 million $4,533
Aug 3, 1 PM $2,077.36
+0.18%
$24.76 million $4,533
Aug 3, 12 PM $2,072.68
+0.14%
$24.7 million $4,533
Aug 3, 11 AM $2,073.2
-0.38%
$24.71 million $4,533
Aug 3, 10 AM $2,081.08
+0.02%
$24.8 million $4,533
Aug 3, 9 AM $2,075.1
+0.57%
$24.73 million $4,513