swETH Historical Data

swETH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 2,084.07
+0.00%
$ 37.58 million $ 69,794
Jun 2, 11 PM $ 2,121.7
+0.00%
$ 38.26 million $ 70,030
Jun 2, 10 PM $ 2,131.78
+0.00%
$ 38.44 million $ 69,590
Jun 2, 9 PM $ 2,131.88
-0.10%
$ 38.44 million $ 69,089
Jun 2, 8 PM $ 2,134.71
-0.35%
$ 38.49 million $ 44,894
Jun 2, 7 PM $ 2,134.07
+0.00%
$ 38.48 million $ 45,904
Jun 2, 6 PM $ 2,158.11
+0.00%
$ 38.91 million $ 45,226
Jun 2, 5 PM $ 2,161.14
+0.00%
$ 38.97 million $ 45,562
Jun 2, 12 PM $ 2,219.69
+0.00%
$ 40.03 million $ 52,250
Jun 2, 8 AM $ 2,220.13
+0.00%
$ 40.03 million $ 18,334
Jun 2, 3 AM $ 2,209.93
+0.00%
$ 39.85 million $ 17,206
Jun 1, 8 PM $ 2,247.23
+0.00%
$ 40.52 million $ 22,817
Jun 1, 1 PM $ 2,221.37
+0.06%
$ 40.06 million $ 57,674
Jun 1, 11 AM $ 2,225.96
+0.00%
$ 40.14 million $ 53,251
Jun 1, 3 AM $ 2,261.7
+0.20%
$ 40.78 million $ 54,888
Jun 1, 2 AM $ 2,258.31
+0.00%
$ 40.72 million $ 54,863
Jun 1, 12 AM $ 2,260.01
+0.00%
$ 40.75 million $ 48,242
May 31, 11 PM $ 2,258.77
+0.00%
$ 40.73 million $ 47,433
May 31, 6 PM $ 2,251.25
+0.00%
$ 40.59 million $ 71,629
May 31, 5 PM $ 2,250.67
+0.26%
$ 40.58 million $ 42,081
May 31, 1 PM $ 2,267.33
+0.00%
$ 40.88 million $ 38,119
May 31, 12 PM $ 2,266.45
-0.13%
$ 40.87 million $ 149,142
May 31, 11 AM $ 2,269.47
+0.00%
$ 40.92 million $ 142,031
May 31, 7 AM $ 2,274.4
+0.00%
$ 41.01 million $ 150,050
May 31, 2 AM $ 2,278.37
+0.09%
$ 41.08 million $ 154,606
May 30, 8 PM $ 2,276.27
+0.00%
$ 41.05 million $ 155,062
May 30, 6 PM $ 2,273.71
+0.03%
$ 41 million $ 146,091
May 30, 1 PM $ 2,265.33
+0.08%
$ 40.85 million $ 146,186
May 30, 12 PM $ 2,263.58
-0.02%
$ 40.82 million $ 35,680
May 30, 10 AM $ 2,266.08
+0.00%
$ 40.86 million $ 29,347
May 30, 9 AM $ 2,261.09
+0.00%
$ 40.77 million $ 29,134
May 30, 8 AM $ 2,260.8
+0.00%
$ 40.77 million $ 29,073
May 30, 4 AM $ 2,257.79
-0.06%
$ 40.71 million $ 23,438
May 29, 8 PM $ 2,264.69
+0.00%
$ 40.84 million $ 18,686
May 29, 6 PM $ 2,277.64
-0.45%
$ 41.07 million $ 20,536
May 29, 5 PM $ 2,286.98
-0.09%
$ 41.24 million $ 7,380
May 29, 12 PM $ 2,245.05
-0.07%
$ 40.48 million $ 47,896
May 28, 6 PM $ 2,251.29
+0.22%
$ 40.59 million $ 48,596
May 28, 5 PM $ 2,245.84
+0.64%
$ 40.5 million $ 20,394
May 28, 4 PM $ 2,232.38
+0.03%
$ 40.25 million $ 23,384
May 28, 3 PM $ 2,229.07
+0.00%
$ 40.19 million $ 16,255
May 27, 7 PM $ 2,308.22
+0.00%
$ 41.62 million $ 36,637
May 27, 6 PM $ 2,309.05
+0.15%
$ 41.64 million $ 36,500
May 27, 5 PM $ 2,308
-0.36%
$ 41.62 million $ 36,445
May 27, 4 PM $ 2,317.63
+0.30%
$ 41.79 million $ 27,131
May 27, 3 PM $ 2,310.62
+0.00%
$ 41.66 million $ 20,965
May 27, 2 PM $ 2,310.62
-0.72%
$ 41.66 million $ 20,965
May 27, 1 PM $ 2,327.44
-0.48%
$ 41.97 million $ 23,979
May 27, 12 PM $ 2,338.76
+0.18%
$ 42.17 million $ 25,160
May 27, 11 AM $ 2,334.44
+0.00%
$ 42.09 million $ 28,688