swETH Historical Data

swETH Page 19
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 1,605.6
-1.73%
$ 75 million $ 32,342
Sep 24, 2023 $ 1,634.53
+0.97%
$ 76.32 million $ 1.04 million
Sep 23, 2023 $ 1,625.21
-0.15%
$ 75.78 million $ 169,651
Sep 22, 2023 $ 1,627.95
+1.51%
$ 75.86 million $ 3 million
Sep 21, 2023 $ 1,604.47
-2.35%
$ 74.76 million $ 164,320
Sep 20, 2023 $ 1,643.45
-1.42%
$ 76.53 million $ 651,053
Sep 19, 2023 $ 1,667.54
+0.17%
$ 77.57 million $ 2.3 million
Sep 18, 2023 $ 1,665.72
-0.13%
$ 77.49 million $ 3.23 million
Sep 17, 2023 $ 1,667.89
-1.06%
$ 77.56 million $ 143,470
Sep 16, 2023 $ 1,685.66
+0.09%
$ 78.34 million $ 86,156
Sep 15, 2023 $ 1,685.45
+1.03%
$ 78.31 million $ 617,303
Sep 14, 2023 $ 1,668.05
+1.18%
$ 77.38 million $ 102,365
Sep 13, 2023 $ 1,648.57
+0.78%
$ 76.47 million $ 9,323
Sep 12, 2023 $ 1,635.96
+2.68%
$ 75.85 million $ 242,538
Sep 11, 2023 $ 1,592.98
-4.07%
$ 73.82 million $ 1.24 million
Sep 10, 2023 $ 1,662.33
-1.06%
$ 76.96 million $ 750,560
Sep 9, 2023 $ 1,679.9
+0.27%
$ 77.39 million $ 1.05 million
Sep 8, 2023 $ 1,675.53
-0.18%
$ 77.18 million $ 1.14 million
Sep 7, 2023 $ 1,677.82
-0.30%
$ 77.29 million $ 4 million
Sep 6, 2023 $ 1,682.77
+0.30%
$ 77.52 million $ 3.27 million
Sep 5, 2023 $ 1,677.1
+0.67%
$ 77.26 million $ 4,826
Sep 4, 2023 $ 1,664.92
-0.60%
$ 76.7 million $ 688,377
Sep 2, 2023 $ 1,678.8
+0.09%
$ 77.08 million $ 4,204
Sep 1, 2023 $ 1,677.89
-1.06%
$ 76.71 million $ 2.25 million
Aug 31, 2023 $ 1,695.75
-3.15%
$ 77.53 million $ 77,813
Aug 30, 2023 $ 1,750.86
-1.31%
$ 79.98 million $ 85
Aug 29, 2023 $ 1,773.07
+4.38%
$ 80.61 million $ 14,432
Aug 28, 2023 $ 1,699.16
-0.54%
$ 77.25 million $ 133,541
Aug 27, 2023 $ 1,708.67
+0.52%
$ 77.69 million $ 12,682
Aug 26, 2023 $ 1,699.56
+0.23%
$ 77.2 million $ 179,744
Aug 25, 2023 $ 1,695.85
-0.67%
$ 76.94 million $ 125,528
Aug 24, 2023 $ 1,706.94
-0.62%
$ 76.31 million $ 239,345
Aug 23, 2023 $ 1,717.67
+2.09%
$ 76.79 million $ 1.29 million
Download