swETH Historical Data

swETH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 2,693.47
+2.21%
$ 313.62 million $ 1.47 million
Jan 12, 2024 $ 2,633.1
-3.66%
$ 306.59 million $ 1.89 million
Jan 11, 2024 $ 2,734.49
+1.20%
$ 318.39 million $ 5.95 million
Jan 10, 2024 $ 2,706.02
+10.54%
$ 315.08 million $ 1.83 million
Jan 9, 2024 $ 2,446.59
+0.86%
$ 284.87 million $ 1.82 million
Jan 8, 2024 $ 2,425.92
+4.23%
$ 282.46 million $ 1.82 million
Jan 7, 2024 $ 2,326.09
-0.70%
$ 270.84 million $ 3.4 million
Jan 6, 2024 $ 2,342.31
-1.14%
$ 272.73 million $ 162,390
Jan 5, 2024 $ 2,367.1
-0.27%
$ 275.61 million $ 484,137
Jan 4, 2024 $ 2,373.67
+2.74%
$ 276.38 million $ 1.07 million
Jan 3, 2024 $ 2,311.46
-6.17%
$ 269.14 million $ 259,590
Jan 2, 2024 $ 2,465.53
+0.36%
$ 287.08 million $ 190,717
Jan 1, 2024 $ 2,454.76
+2.82%
$ 285.82 million $ 1.22 million
Dec 31, 2023 $ 2,386.79
-0.11%
$ 277.91 million $ 257,899
Dec 30, 2023 $ 2,390.23
-0.38%
$ 223.97 million $ 7.35 million
Dec 29, 2023 $ 2,399.22
-2.06%
$ 224.81 million $ 177,789
Dec 28, 2023 $ 2,450.11
-1.30%
$ 229.58 million $ 269,226
Dec 27, 2023 $ 2,481.31
+6.64%
$ 232.5 million $ 1.14 million
Dec 26, 2023 $ 2,327.13
-1.84%
$ 218.05 million $ 186,272
Dec 25, 2023 $ 2,371.02
+0.34%
$ 222.17 million $ 261,011
Dec 24, 2023 $ 2,366.34
-1.74%
$ 221.73 million $ 199,103
Dec 23, 2023 $ 2,409.97
-0.58%
$ 116.41 million $ 712,147
Dec 22, 2023 $ 2,426.63
+3.99%
$ 117.22 million $ 1.86 million
Dec 21, 2023 $ 2,332.17
+1.97%
$ 112.66 million $ 4.24 million
Dec 20, 2023 $ 2,285.98
+0.68%
$ 110.43 million $ 11.95 million
Dec 19, 2023 $ 2,270.06
-2.04%
$ 109.66 million $ 2.04 million
Dec 18, 2023 $ 2,314.01
+0.99%
$ 111.78 million $ 4.35 million
Dec 17, 2023 $ 2,292.22
-0.16%
$ 110.73 million $ 10.66 million
Dec 16, 2023 $ 2,294.57
+0.35%
$ 110.84 million $ 295,393
Dec 15, 2023 $ 2,284.9
-4.13%
$ 110.37 million $ 708,933
Dec 14, 2023 $ 2,379.81
+2.58%
$ 114.96 million $ 218,671
Dec 13, 2023 $ 2,319.67
+2.77%
$ 112.05 million $ 300,125
Dec 12, 2023 $ 2,259.9
-0.65%
$ 109.17 million $ 137,310
Dec 11, 2023 $ 2,271.55
-5.82%
$ 109.73 million $ 6,389
Dec 10, 2023 $ 2,417.94
+1.14%
$ 116.8 million $ 287,872
Dec 9, 2023 $ 2,388.85
-0.76%
$ 114.56 million $ 210,450
Dec 8, 2023 $ 2,410.25
-0.27%
$ 115.58 million $ 122,378
Dec 7, 2023 $ 2,415.38
+5.47%
$ 115.83 million $ 129,558
Dec 6, 2023 $ 2,287.85
-2.64%
$ 109.71 million $ 73,118
Dec 5, 2023 $ 2,355.14
+2.58%
$ 112.92 million $ 217,218
Dec 4, 2023 $ 2,296.27
+2.24%
$ 110.04 million $ 22,308
Dec 3, 2023 $ 2,245.22
+1.25%
$ 107.59 million $ 44,131
Dec 2, 2023 $ 2,218.5
+3.74%
$ 106.18 million $ 32,793
Dec 1, 2023 $ 2,135.16
+1.58%
$ 102.08 million $ 42,751
Nov 30, 2023 $ 2,102.65
+1.19%
$ 100.53 million $ 21,033
Nov 29, 2023 $ 2,077.54
-0.89%
$ 99.31 million $ 58,185
Nov 28, 2023 $ 2,097.93
+1.01%
$ 100.27 million $ 44,141
Nov 27, 2023 $ 2,079.13
-1.59%
$ 99.28 million $ 17,837
Nov 26, 2023 $ 2,114.85
-0.91%
$ 100.96 million $ 90,415
Nov 25, 2023 $ 2,135.63
+0.25%
$ 101.91 million $ 13,035