swETH Historical Data

swETH Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 2,334.38
+0.00%
$ 42.09 million $ 27,498
May 27, 9 AM $ 2,334.5
-0.48%
$ 42.1 million $ 27,496
May 27, 8 AM $ 2,345.53
+0.55%
$ 42.29 million $ 29,966
May 27, 7 AM $ 2,332.59
+0.10%
$ 42.06 million $ 25,127
May 27, 6 AM $ 2,329.97
+0.15%
$ 42.01 million $ 25,078
May 27, 5 AM $ 2,325.77
+0.54%
$ 41.94 million $ 24,952
May 27, 4 AM $ 2,313.63
-0.73%
$ 41.72 million $ 24,915
May 27, 3 AM $ 2,328.56
-0.01%
$ 41.99 million $ 18,165
May 27, 2 AM $ 2,329.09
-0.02%
$ 42 million $ 18,162
May 27, 1 AM $ 2,333.46
+0.09%
$ 42.08 million $ 18,168
May 27, 12 AM $ 2,330.95
+0.25%
$ 42.03 million $ 14,179
May 26, 11 PM $ 2,324.26
-0.17%
$ 41.91 million $ 14,144
May 26, 10 PM $ 2,328.38
+0.01%
$ 41.99 million $ 14,099
May 26, 9 PM $ 2,328.37
-0.02%
$ 41.98 million $ 14,099
May 26, 8 PM $ 2,328.64
-0.01%
$ 41.99 million $ 20,570
May 26, 5 PM $ 2,333.2
+0.00%
$ 42.07 million $ 17,271
May 26, 12 PM $ 2,372.54
-0.08%
$ 42.78 million $ 16,547
May 26, 9 AM $ 2,351.68
+0.00%
$ 42.41 million $ 9,945
May 25, 2 PM $ 2,381.05
+0.00%
$ 42.93 million $ 45,691
May 25, 1 PM $ 2,371.99
+0.00%
$ 42.77 million $ 44,708
May 25, 12 PM $ 2,374.44
+0.00%
$ 42.82 million $ 44,727
May 25, 11 AM $ 2,376.14
+0.05%
$ 42.85 million $ 44,676
May 25, 6 AM $ 2,362.2
-0.12%
$ 42.59 million $ 18,960
May 25, 3 AM $ 2,353.01
+0.00%
$ 42.43 million $ 6,530
May 24, 11 PM $ 2,344.26
+0.00%
$ 42.27 million $ 6,430
May 24, 10 PM $ 2,331.42
-1.06%
$ 42.04 million $ 6,426
May 24, 9 PM $ 2,354.09
-0.13%
$ 42.45 million $ 3,317
May 24, 8 PM $ 2,362.54
+0.00%
$ 42.6 million $ 3,317
May 24, 4 PM $ 2,353.71
+0.00%
$ 42.44 million $ 2,804
May 24, 3 PM $ 2,353.86
-0.16%
$ 42.44 million $ 7,704
May 24, 2 PM $ 2,362.04
+0.00%
$ 42.59 million $ 12,802
May 24, 1 PM $ 2,377.78
+0.00%
$ 42.88 million $ 16,855
May 24, 12 PM $ 2,378.84
+0.00%
$ 42.89 million $ 40,960
May 24, 11 AM $ 2,378.64
+0.00%
$ 42.89 million $ 40,960
May 24, 10 AM $ 2,378.65
+0.03%
$ 42.89 million $ 40,956
May 24, 9 AM $ 2,377.8
-0.01%
$ 42.88 million $ 68,611
May 24, 8 AM $ 2,377.98
-0.34%
$ 42.88 million $ 68,616
May 24, 7 AM $ 2,387
+0.15%
$ 43.04 million $ 111,933
May 24, 6 AM $ 2,381.92
+0.02%
$ 42.95 million $ 113,284
May 24, 5 AM $ 2,382.57
+0.14%
$ 42.96 million $ 113,279
May 24, 4 AM $ 2,379.22
+0.03%
$ 42.9 million $ 113,282
May 24, 3 AM $ 2,378.55
+0.00%
$ 42.89 million $ 116,298
May 24, 2 AM $ 2,378.52
+0.01%
$ 42.89 million $ 116,301
May 24, 1 AM $ 2,378.19
-0.07%
$ 42.88 million $ 116,137
May 24, 12 AM $ 2,380.56
+0.01%
$ 42.93 million $ 113,527
May 23, 11 PM $ 2,381.16
-0.11%
$ 42.94 million $ 113,429
May 23, 10 PM $ 2,385.41
-0.45%
$ 43.01 million $ 113,437
May 23, 9 PM $ 2,398.03
+0.13%
$ 43.24 million $ 113,465
May 23, 8 PM $ 2,332.51
+0.32%
$ 42.06 million $ 113,320
May 23, 7 PM $ 2,325.05
+0.23%
$ 41.92 million $ 113,048