Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 9 AM $2,075.1
+0.57%
$24.73 million $4,513
Aug 3, 8 AM $2,063.33
-0.47%
$24.59 million $4,535
Aug 3, 7 AM $2,074.44
-0.37%
$24.73 million $5,739
Aug 3, 6 AM $2,082.36
-0.42%
$24.82 million $5,740
Aug 3, 5 AM $2,087.9
-0.06%
$24.89 million $5,740
Aug 3, 4 AM $2,092.76
-0.25%
$24.94 million $5,740
Aug 3, 3 AM $2,098.07
-0.02%
$25.01 million $5,740
Aug 3, 2 AM $2,100.08
+0.01%
$25.03 million $3,693
Aug 3, 1 AM $2,102.96
-0.24%
$25.06 million $3,694
Aug 3, 12 AM $2,108.38
-0.50%
$25.13 million $3,694
Aug 2, 11 PM $2,114.54
-0.17%
$25.2 million $3,635
Aug 2, 10 PM $2,120.37
-0.05%
$25.27 million $3,635
Aug 2, 9 PM $2,121.45
+0.10%
$25.29 million $3,635
Aug 2, 8 PM $2,117.34
+0.20%
$25.24 million $3,613
Aug 2, 7 PM $2,111.95
+0.08%
$25.17 million $3,612
Aug 2, 6 PM $2,111.37
+0.57%
$25.17 million $3,612
Aug 2, 5 PM $2,099.16
+0.41%
$25.02 million $3,612
Aug 2, 4 PM $2,090.35
+0.00%
$24.91 million $3,611
Aug 2, 3 PM $2,093.51
+0.28%
$24.95 million $3,206
Aug 2, 2 PM $2,090.16
+0.18%
$24.91 million $96
Aug 2, 1 PM $2,087.33
-0.07%
$24.88 million $2,171
Aug 2, 12 PM $2,089.83
+0.26%
$24.91 million $2,171
Aug 2, 11 AM $2,090.3
-0.53%
$24.91 million $2,247
Aug 2, 10 AM $2,099.87
-0.17%
$25.03 million $2,247
Aug 2, 9 AM $2,103.63
-0.32%
$25.07 million $2,247
Aug 2, 8 AM $2,110.6
-0.06%
$25.16 million $2,227
Aug 2, 7 AM $2,111.86
+0.01%
$25.17 million $1,262
Aug 2, 6 AM $2,111.57
-0.04%
$25.17 million $1,262
Aug 2, 5 AM $2,112.64
-0.12%
$25.18 million $1,057
Aug 2, 4 AM $2,113.42
+0.14%
$25.19 million $76
Aug 2, 3 AM $2,111.46
+0.08%
$25.17 million $76
Aug 2, 2 AM $2,109.85
+1.01%
$25.15 million $950
Aug 2, 1 AM $2,087.53
+0.55%
$24.88 million $2,306
Aug 2, 12 AM $2,075.94
-0.08%
$25.17 million $2,305
Aug 1, 11 PM $2,076.29
-0.08%
$25.17 million $2,305
Aug 1, 10 PM $2,077.53
+0.07%
$25.19 million $2,305
Aug 1, 9 PM $2,073.99
+0.23%
$25.14 million $2,305
Aug 1, 8 PM $2,066.12
+0.00%
$25.05 million $1,357
Aug 1, 5 PM $2,094.21
+0.00%
$25.39 million $1,704
Aug 1, 10 AM $2,098.26
+0.00%
$25.44 million $63,888
Aug 1, 5 AM $2,105.11
-0.09%
$25.52 million $63,716
Jul 31, 7 PM $2,101.93
+0.00%
$25.48 million $52,050
Jul 31, 6 PM $2,101.87
-0.11%
$25.48 million $52,036
Jul 31, 5 PM $2,108.4
+0.00%
$25.56 million $51,855
Jul 31, 12 PM $2,113.54
+0.79%
$25.62 million $3,016
Jul 31, 11 AM $2,102.19
+0.20%
$25.49 million $105
Jul 30, 5 PM $2,154.35
+0.00%
$26.12 million $27,535
Jul 30, 4 PM $2,135.04
+0.00%
$25.88 million $27,697
Jul 30, 7 AM $2,140.09
+4.00%
$25.95 million $30,010
Jul 30, 6 AM $2,140.03
+0.00%
$25.94 million $29,654