Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $2,118.5
-0.33%
$24.81 million $4,359
Aug 13, 2026 $2,124.98
-0.67%
$24.89 million $6,827
Aug 12, 2026 $2,118
-0.59%
$24.8 million $19,092
Aug 11, 2026 $2,121.73
+0.22%
$24.85 million $15,151
Aug 10, 2026 $2,113.17
-1.75%
$24.75 million $58,022
Aug 9, 2026 $2,153.88
-0.10%
$25.22 million $18,526
Aug 8, 2026 $2,161.7
-0.18%
$25.77 million $2,863
Aug 7, 2026 $2,156.96
+0.68%
$25.71 million $35,817
Aug 6, 2026 $2,141.13
-0.53%
$-- $23,977
Aug 5, 2026 $2,149.14
+1.93%
$25.62 million $10,346
Aug 4, 2026 $2,108.42
+0.87%
$25.13 million $23,653
Aug 3, 2026 $2,090.24
-1.35%
$24.91 million $48,656
Aug 2, 2026 $2,114.54
+1.77%
$25.2 million $3,635
Aug 1, 2026 $2,076.29
-1.46%
$25.17 million $2,305
Jul 31, 2026 $2,101.93
+0.19%
$25.48 million $52,050
Jul 30, 2026 $2,154.35
-0.04%
$-- $27,535
Jul 29, 2026 $2,120.8
-1.87%
$25.71 million $25,013
Jul 28, 2026 $2,134.64
+0.96%
$-- $28,169
Jul 27, 2026 $2,185.03
-0.83%
$26.49 million $6,530
Jul 26, 2026 $2,153.6
+1.84%
$26.11 million $48,706
Jul 25, 2026 $2,103.25
+0.31%
$25.63 million $32,600
Jul 24, 2026 $2,092.85
-0.80%
$25.5 million $40,630
Jul 23, 2026 $2,119.49
-0.66%
$25.82 million $23,696
Jul 22, 2026 $2,130.1
-1.94%
$25.95 million $203
Jul 21, 2026 $2,161.95
+0.09%
$26.34 million $1,943
Jul 20, 2026 $2,143.66
+1.49%
$26.12 million $5,946
Jul 19, 2026 $2,095.27
-0.37%
$25.53 million $8,717
Jul 18, 2026 $2,091.17
+1.01%
$25.69 million $32,979
Jul 17, 2026 $2,044.08
-0.70%
$-- $28,242
Jul 16, 2026 $2,123.89
-1.48%
$-- $29,975
Jul 15, 2026 $2,167.23
+2.80%
$26.63 million $20,744
Jul 14, 2026 $2,118.12
+6.06%
$26.03 million $39,547
Jul 13, 2026 $1,988.32
-2.58%
$24.43 million $43,200
Jul 12, 2026 $2,047.05
+1.28%
$25.15 million $13,230
Jul 11, 2026 $2,021.03
+0.28%
$24.83 million $23,756
Jul 10, 2026 $2,018.4
+1.04%
$24.8 million $32,343
Jul 9, 2026 $1,968.56
+1.11%
$24.19 million $20,696
Jul 8, 2026 $1,952.57
-1.23%
$23.99 million $49,706
Jul 7, 2026 $1,997.47
-0.32%
$24.54 million $38,188
Jul 6, 2026 $2,028.99
+2.67%
$24.93 million $4,916
Jul 5, 2026 $1,997.08
+0.43%
$-- $31,324
Jul 4, 2026 $2,006.03
+1.53%
$36.17 million $51,819
Jul 3, 2026 $1,502.24
+2.46%
$27.09 million $18
Jul 2, 2026 $1,465.7
-19.15%
$26.43 million $1,438
Jul 1, 2026 $1,822.04
+2.78%
$32.85 million $7,427
Jun 30, 2026 $1,770.88
-2.12%
$31.93 million $298,406
Jun 29, 2026 $1,811.11
+1.98%
$32.66 million $161,619
Jun 28, 2026 $1,754.03
-1.01%
$31.63 million $2,639
Jun 27, 2026 $1,775.98
+0.16%
$32.02 million $88,991
Jun 26, 2026 $1,762.43
+2.06%
$31.78 million $39,711