swETH Historical Data

swETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 2,295.46
+1.04%
$ 41.39 million $ 44,028
Mar 10, 2026 $ 2,312.42
+2.42%
$ -- $ 9,772
Mar 9, 2026 $ 2,257.88
+4.15%
$ 40.71 million $ 5,145
Mar 8, 2026 $ 2,167.86
-1.23%
$ 39.09 million $ 56,446
Mar 7, 2026 $ 2,193.84
-0.68%
$ 39.56 million $ 52,491
Mar 6, 2026 $ 2,208.98
-4.64%
$ 39.83 million $ 104,179
Mar 5, 2026 $ 2,316.41
-2.47%
$ 41.77 million $ 29,581
Mar 4, 2026 $ 2,380
+9.54%
$ 42.92 million $ 353,821
Mar 3, 2026 $ 2,204.4
-2.40%
$ 39.75 million $ 233,727
Mar 2, 2026 $ 2,258.62
+4.98%
$ 40.73 million $ 239,609
Mar 1, 2026 $ 2,151.39
-1.51%
$ 38.79 million $ 32,083
Feb 28, 2026 $ 2,145.01
+0.07%
$ 38.68 million $ 11,728
Feb 27, 2026 $ 2,138.49
-5.27%
$ 38.56 million $ 162
Feb 26, 2026 $ 2,254.3
-0.88%
$ 40.65 million $ 1,017
Feb 25, 2026 $ 2,274.39
+9.92%
$ 41.01 million $ 39,360
Feb 24, 2026 $ 2,069.04
-0.34%
$ 37.31 million $ 63,846
Feb 23, 2026 $ 2,076.01
-5.19%
$ 37.43 million $ 89,523
Feb 22, 2026 $ 2,163.46
-1.59%
$ 39.01 million $ 41,822
Feb 21, 2026 $ 2,198.42
+0.41%
$ 39.64 million $ 6,905
Feb 20, 2026 $ 2,185.51
-0.01%
$ 39.41 million $ 84,725
Feb 19, 2026 $ 2,188.29
+0.03%
$ -- $ 1,872
Feb 17, 2026 $ 2,217.59
+0.06%
$ 39.99 million $ 6,831
Feb 16, 2026 $ 2,213.81
+1.45%
$ 39.92 million $ 1,345
Feb 15, 2026 $ 2,192.16
-4.48%
$ 39.53 million $ 2,865
Feb 14, 2026 $ 2,318.89
+1.55%
$ 41.81 million $ 17,188
Feb 13, 2026 $ 2,281.95
+5.18%
$ 41.15 million $ 7,587
Feb 12, 2026 $ 2,140.78
-1.81%
$ 38.6 million $ 22,962
Feb 11, 2026 $ 2,147.74
-4.42%
$ -- $ 67,925
Feb 10, 2026 $ 2,256.02
-3.72%
$ 40.68 million $ 30,083
Feb 9, 2026 $ 2,328.25
+1.08%
$ -- $ 23,198
Feb 8, 2026 $ 2,362.9
+1.70%
$ 42.61 million $ 1,517
Feb 7, 2026 $ 2,317.89
+0.76%
$ 41.8 million $ 12,548
Feb 6, 2026 $ 2,300.43
+11.98%
$ 41.48 million $ 15,311
Feb 5, 2026 $ 2,061.95
-14.02%
$ 37.18 million $ 204,311
Feb 4, 2026 $ 2,418.59
+2.32%
$ 43.61 million $ 58,221
Feb 2, 2026 $ 2,607.98
+2.15%
$ 47.03 million $ 4,088
Feb 1, 2026 $ 2,527.17
-7.11%
$ 45.57 million $ 40,719
Jan 31, 2026 $ 2,737.65
-8.42%
$ 49.37 million $ 121,906
Jan 30, 2026 $ 3,068.1
+0.36%
$ -- $ 3,106
Jan 29, 2026 $ 3,305.42
+0.00%
$ -- $ 91,314
Jan 28, 2026 $ 3,352.87
-0.43%
$ 60.46 million $ 90,130
Jan 27, 2026 $ 3,367.4
+3.85%
$ 60.72 million $ 233,445
Jan 26, 2026 $ 3,229.14
+0.80%
$ -- $ 24,622
Jan 25, 2026 $ 3,135.44
-4.44%
$ 56.54 million $ 39,734
Jan 24, 2026 $ 3,292.02
+0.26%
$ 59.36 million $ 11,625
Jan 23, 2026 $ 3,283.56
+0.08%
$ 59.21 million $ 15,797
Jan 22, 2026 $ 3,280.79
-1.12%
$ 59.16 million $ 61,709
Jan 21, 2026 $ 3,329.39
+1.07%
$ 60.04 million $ 8,836
Jan 20, 2026 $ 3,325.74
-6.25%
$ 59.97 million $ 193,339
Jan 19, 2026 $ 3,546.96
-3.16%
$ 63.96 million $ 37,118