Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $2,446.59
+0.86%
$284.87 million $1.82 million
Jan 8, 2024 $2,425.92
+4.23%
$282.46 million $1.82 million
Jan 7, 2024 $2,326.09
-0.70%
$270.84 million $3.4 million
Jan 6, 2024 $2,342.31
-1.14%
$272.73 million $162,390
Jan 5, 2024 $2,367.1
-0.27%
$275.61 million $484,137
Jan 4, 2024 $2,373.67
+2.74%
$276.38 million $1.07 million
Jan 3, 2024 $2,311.46
-6.17%
$269.14 million $259,590
Jan 2, 2024 $2,465.53
+0.36%
$287.08 million $190,717
Jan 1, 2024 $2,454.76
+2.82%
$285.82 million $1.22 million
Dec 31, 2023 $2,386.79
-0.11%
$277.91 million $257,899
Dec 30, 2023 $2,390.23
-0.38%
$223.97 million $7.35 million
Dec 29, 2023 $2,399.22
-2.06%
$224.81 million $177,789
Dec 28, 2023 $2,450.11
-1.30%
$229.58 million $269,226
Dec 27, 2023 $2,481.31
+6.64%
$232.5 million $1.14 million
Dec 26, 2023 $2,327.13
-1.84%
$218.05 million $186,272
Dec 25, 2023 $2,371.02
+0.34%
$222.17 million $261,011
Dec 24, 2023 $2,366.34
-1.74%
$221.73 million $199,103
Dec 23, 2023 $2,409.97
-0.58%
$116.41 million $712,147
Dec 22, 2023 $2,426.63
+3.99%
$117.22 million $1.86 million
Dec 21, 2023 $2,332.17
+1.97%
$112.66 million $4.24 million
Dec 20, 2023 $2,285.98
+0.68%
$110.43 million $11.95 million
Dec 19, 2023 $2,270.06
-2.04%
$109.66 million $2.04 million
Dec 18, 2023 $2,314.01
+0.99%
$111.78 million $4.35 million
Dec 17, 2023 $2,292.22
-0.16%
$110.73 million $10.66 million
Dec 16, 2023 $2,294.57
+0.35%
$110.84 million $295,393
Dec 15, 2023 $2,284.9
-4.13%
$110.37 million $708,933
Dec 14, 2023 $2,379.81
+2.58%
$114.96 million $218,671
Dec 13, 2023 $2,319.67
+2.77%
$112.05 million $300,125
Dec 12, 2023 $2,259.9
-0.65%
$109.17 million $137,310
Dec 11, 2023 $2,271.55
-5.82%
$109.73 million $6,389
Dec 10, 2023 $2,417.94
+1.14%
$116.8 million $287,872
Dec 9, 2023 $2,388.85
-0.76%
$114.56 million $210,450
Dec 8, 2023 $2,410.25
-0.27%
$115.58 million $122,378
Dec 7, 2023 $2,415.38
+5.47%
$115.83 million $129,558
Dec 6, 2023 $2,287.85
-2.64%
$109.71 million $73,118
Dec 5, 2023 $2,355.14
+2.58%
$112.92 million $217,218
Dec 4, 2023 $2,296.27
+2.24%
$110.04 million $22,308
Dec 3, 2023 $2,245.22
+1.25%
$107.59 million $44,131
Dec 2, 2023 $2,218.5
+3.74%
$106.18 million $32,793
Dec 1, 2023 $2,135.16
+1.58%
$102.08 million $42,751
Nov 30, 2023 $2,102.65
+1.19%
$100.53 million $21,033
Nov 29, 2023 $2,077.54
-0.89%
$99.31 million $58,185
Nov 28, 2023 $2,097.93
+1.01%
$100.27 million $44,141
Nov 27, 2023 $2,079.13
-1.59%
$99.28 million $17,837
Nov 26, 2023 $2,114.85
-0.91%
$100.96 million $90,415
Nov 25, 2023 $2,135.63
+0.25%
$101.91 million $13,035
Nov 24, 2023 $2,130.92
+0.88%
$101.65 million $65,353
Nov 23, 2023 $2,111
-0.24%
$100.48 million $23,594
Nov 22, 2023 $2,115.55
+6.61%
$100.67 million $259,155
Nov 21, 2023 $1,992.04
-3.88%
$94.75 million $177,072