swETH Historical Data

swETH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 2,130.92
+0.88%
$ 101.65 million $ 65,353
Nov 23, 2023 $ 2,111
-0.24%
$ 100.48 million $ 23,594
Nov 22, 2023 $ 2,115.55
+6.61%
$ 100.67 million $ 259,155
Nov 21, 2023 $ 1,992.04
-3.88%
$ 94.75 million $ 177,072
Nov 20, 2023 $ 2,072.69
+0.49%
$ 98.59 million $ 162,618
Nov 19, 2023 $ 2,063.34
+2.61%
$ 98.12 million $ 105,221
Nov 18, 2023 $ 2,010.1
+0.70%
$ 95.55 million $ 2.76 million
Nov 17, 2023 $ 1,994.26
+0.06%
$ 94.8 million $ 4.7 million
Nov 16, 2023 $ 1,994.25
-4.47%
$ 94.74 million $ 646,100
Nov 15, 2023 $ 2,088.41
+4.05%
$ 99.21 million $ 80,146
Nov 14, 2023 $ 2,008.19
-3.70%
$ 95.35 million $ 101,876
Nov 13, 2023 $ 2,088.41
+0.75%
$ 99.12 million $ 47,949
Nov 12, 2023 $ 2,072.23
-0.50%
$ 98.27 million $ 54,973
Nov 11, 2023 $ 2,080.16
-1.27%
$ 98.46 million $ 222,332
Nov 10, 2023 $ 2,107.52
-2.20%
$ 99.7 million $ 78,640
Nov 9, 2023 $ 2,159.53
+13.19%
$ 102.14 million $ 695,912
Nov 8, 2023 $ 1,910.71
+0.21%
$ 90.44 million $ 118,387
Nov 7, 2023 $ 1,907.45
-1.37%
$ 90.28 million $ 40,698
Nov 6, 2023 $ 1,932.96
+0.16%
$ 91.42 million $ 131,467
Nov 5, 2023 $ 1,930.43
+0.78%
$ 91.3 million $ 1.52 million
Nov 4, 2023 $ 1,915.9
+1.74%
$ 90.6 million $ 52,570
Nov 3, 2023 $ 1,883.28
+2.18%
$ 88.96 million $ 145,554
Nov 2, 2023 $ 1,842.74
-1.85%
$ 86.99 million $ 466,625
Nov 1, 2023 $ 1,876.09
+2.52%
$ 88.55 million $ 5.67 million
Oct 31, 2023 $ 1,829.97
+0.29%
$ 86.36 million $ 75,914
Oct 30, 2023 $ 1,824.51
+0.82%
$ 86.08 million $ 53,370
Oct 29, 2023 $ 1,809.86
+1.03%
$ 85.39 million $ 56,064
Oct 28, 2023 $ 1,791.6
-0.07%
$ 84.49 million $ 60,467
Oct 27, 2023 $ 1,793.11
-2.31%
$ 84.54 million $ 40,533
Oct 26, 2023 $ 1,835.55
+1.99%
$ 86.52 million $ 3.29 million
Oct 25, 2023 $ 1,799.49
+0.16%
$ 84.76 million $ 806,234
Oct 24, 2023 $ 1,796.81
+1.33%
$ 84.62 million $ 304,127
Oct 23, 2023 $ 1,773.39
+6.01%
$ 83.52 million $ 220,948
Oct 22, 2023 $ 1,672.44
+1.96%
$ 78.76 million $ 203,982
Oct 21, 2023 $ 1,639.91
+1.53%
$ 77.23 million $ 340,905
Oct 20, 2023 $ 1,614.6
+2.47%
$ 76.04 million $ 143,402
Oct 19, 2023 $ 1,576.19
-0.15%
$ 74.23 million $ 147,443
Oct 18, 2023 $ 1,578.43
-0.06%
$ 74.33 million $ 482,263
Oct 17, 2023 $ 1,579.42
-2.05%
$ 74.38 million $ 295,108
Oct 16, 2023 $ 1,612.94
+1.38%
$ 75.95 million $ 103,811
Oct 15, 2023 $ 1,590.49
+0.93%
$ 74.89 million $ 634,388
Oct 14, 2023 $ 1,575.06
+0.62%
$ 74.17 million $ 27,540
Oct 13, 2023 $ 1,565.28
+0.45%
$ 73.71 million $ 90,825
Oct 12, 2023 $ 1,558.29
-1.81%
$ 73.38 million $ 662,683
Oct 11, 2023 $ 1,586.73
+0.07%
$ 74.71 million $ 673,619
Oct 10, 2023 $ 1,585.91
-1.07%
$ 74.57 million $ 286,853
Oct 9, 2023 $ 1,603.42
-2.06%
$ 75.37 million $ 1.05 million
Oct 8, 2023 $ 1,636.65
-0.17%
$ 76.91 million $ 589,169
Oct 7, 2023 $ 1,640.93
-1.33%
$ 77.11 million $ 708,188
Oct 6, 2023 $ 1,663.05
+1.93%
$ 78.13 million $ 23,174