swETH Historical Data

swETH Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 2,325.05
+0.23%
$ 41.92 million $ 113,048
May 23, 6 PM $ 2,319.39
+0.28%
$ 41.82 million $ 112,712
May 23, 5 PM $ 2,312.9
-0.20%
$ 41.71 million $ 112,633
May 23, 4 PM $ 2,317.61
+0.00%
$ 41.79 million $ 121,102
May 23, 3 PM $ 2,317.16
+0.87%
$ 41.78 million $ 121,100
May 23, 2 PM $ 2,297.25
+0.47%
$ 41.42 million $ 116,913
May 23, 1 PM $ 2,286.58
+0.53%
$ 41.23 million $ 110,772
May 23, 12 PM $ 2,274.43
+0.09%
$ 41.01 million $ 87,304
May 23, 11 AM $ 2,271.11
-0.20%
$ 40.95 million $ 86,955
May 23, 10 AM $ 2,275.68
+0.00%
$ 41.03 million $ 86,953
May 23, 9 AM $ 2,275.08
+0.16%
$ 41.02 million $ 71,275
May 23, 8 AM $ 2,272.32
-1.78%
$ 40.97 million $ 55,899
May 23, 7 AM $ 2,313.39
+0.00%
$ 41.71 million $ 43,453
May 23, 6 AM $ 2,313.39
-0.33%
$ 41.71 million $ 42,332
May 23, 5 AM $ 2,320.95
+0.00%
$ 41.85 million $ 46,906
May 23, 4 AM $ 2,320.95
+0.00%
$ 41.85 million $ 46,906
May 23, 3 AM $ 2,320.95
+0.14%
$ 41.85 million $ 46,906
May 23, 2 AM $ 2,317.59
+0.00%
$ 41.79 million $ 47,206
May 23, 1 AM $ 2,317.6
-0.34%
$ 41.79 million $ 47,206
May 23, 12 AM $ 2,325.47
+0.00%
$ 41.93 million $ 47,860
May 22, 11 PM $ 2,325.49
+0.04%
$ 41.93 million $ 47,849
May 22, 10 PM $ 2,330.15
+0.00%
$ 42.02 million $ 48,553
May 22, 9 PM $ 2,330.16
-1.81%
$ 42.02 million $ 53,094
May 22, 8 PM $ 2,373
+0.00%
$ 42.79 million $ 58,346
May 22, 7 PM $ 2,373
-0.01%
$ 42.79 million $ 61,451
May 22, 6 PM $ 2,373.31
-0.25%
$ 42.8 million $ 61,459
May 22, 5 PM $ 2,379.3
+0.00%
$ 42.9 million $ 63,304
May 22, 4 PM $ 2,378.71
+0.06%
$ 42.89 million $ 59,480
May 22, 3 PM $ 2,377.28
-0.14%
$ 42.87 million $ 53,361
May 22, 2 PM $ 2,380.56
-0.33%
$ 42.93 million $ 62,574
May 22, 1 PM $ 2,388.43
-0.03%
$ 43.07 million $ 73,207
May 22, 12 PM $ 2,389.12
+0.00%
$ 43.08 million $ 79,743
May 22, 11 AM $ 2,389.12
+0.00%
$ 43.08 million $ 79,743
May 22, 10 AM $ 2,389.12
+0.00%
$ 43.08 million $ 79,743
May 22, 9 AM $ 2,389.12
+0.00%
$ 43.08 million $ 79,915
May 22, 8 AM $ 2,389.12
+0.01%
$ 43.08 million $ 79,915
May 22, 7 AM $ 2,388.88
+0.12%
$ 43.08 million $ 79,904
May 22, 6 AM $ 2,386.02
-0.41%
$ 43.02 million $ 68,436
May 22, 5 AM $ 2,395.84
+0.00%
$ 43.2 million $ 59,744
May 22, 4 AM $ 2,395.84
-0.04%
$ 43.2 million $ 59,747
May 22, 3 AM $ 2,396.63
+0.08%
$ 43.22 million $ 55,766
May 22, 2 AM $ 2,394.8
+0.21%
$ 43.18 million $ 46,278
May 22, 1 AM $ 2,389.69
+0.00%
$ 43.09 million $ 45,599
May 22, 12 AM $ 2,389.69
+0.00%
$ 43.09 million $ 45,599
May 21, 11 PM $ 2,389.87
-0.01%
$ 43.09 million $ 45,600
May 21, 10 PM $ 2,390.96
-0.04%
$ 43.11 million $ 45,166
May 21, 9 PM $ 2,391.99
+0.00%
$ 43.13 million $ 41,532
May 21, 8 PM $ 2,391.99
+0.00%
$ 43.13 million $ 41,532
May 21, 7 PM $ 2,391.99
-0.17%
$ 43.13 million $ 38,400
May 21, 6 PM $ 2,396.03
+0.81%
$ 43.2 million $ 37,994