swETH Historical Data

swETH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 2,567.21
+0.67%
$ 46.29 million $ 5,765
Mar 16, 4 PM $ 2,547.87
-0.16%
$ 45.94 million $ 5,653
Mar 16, 3 PM $ 2,548.75
-0.05%
$ 45.96 million $ 5,657
Mar 16, 2 PM $ 2,544.77
-0.20%
$ 45.89 million $ 4,990
Mar 16, 1 PM $ 2,547.86
+0.22%
$ 45.94 million $ 4,102
Mar 16, 12 PM $ 2,536.15
+0.06%
$ 45.73 million $ 95,872
Mar 16, 11 AM $ 2,536.4
+0.45%
$ 45.74 million $ 95,862
Mar 16, 10 AM $ 2,521.23
+0.45%
$ 45.46 million $ 95,849
Mar 16, 9 AM $ 2,507.32
-0.32%
$ 45.21 million $ 95,995
Mar 16, 8 AM $ 2,517.03
-0.49%
$ 45.39 million $ 96,003
Mar 16, 7 AM $ 2,529.3
+0.11%
$ 45.61 million $ 96,021
Mar 16, 6 AM $ 2,533.96
+0.96%
$ 45.69 million $ 94,624
Mar 16, 5 AM $ 2,510.02
+0.02%
$ 45.26 million $ 94,617
Mar 16, 4 AM $ 2,508.98
+2.83%
$ 45.24 million $ 94,597
Mar 16, 3 AM $ 2,440.29
+0.00%
$ 44 million $ 91,492
Mar 16, 2 AM $ 2,440.46
+0.03%
$ 44.01 million $ 91,486
Mar 16, 1 AM $ 2,422.49
-0.01%
$ 43.68 million $ 91,468
Mar 16, 12 AM $ 2,422.98
-0.71%
$ 43.69 million $ 91,791
Mar 15, 11 PM $ 2,430.55
+1.62%
$ 43.83 million $ 89,607
Mar 15, 10 PM $ 2,391.99
+0.77%
$ 43.13 million $ 89,481
Mar 15, 9 PM $ 2,373.69
+0.69%
$ 42.8 million $ 85,595
Mar 15, 5 PM $ 2,310.07
+0.01%
$ 41.65 million $ 73,251
Mar 15, 4 PM $ 2,309.71
-0.01%
$ 41.65 million $ 73,251
Mar 15, 3 PM $ 2,310.07
-1.26%
$ 41.65 million $ 73,162
Mar 15, 2 PM $ 2,339.55
+0.08%
$ 42.19 million $ 73,245
Mar 15, 1 PM $ 2,337.73
+0.30%
$ 42.15 million $ 72,504
Mar 15, 12 PM $ 2,334.83
-0.06%
$ 42.1 million $ 71,330
Mar 15, 11 AM $ 2,335.74
-1.10%
$ 42.12 million $ 71,330
Mar 15, 10 AM $ 2,361.76
-0.12%
$ 42.59 million $ 71,330
Mar 15, 9 AM $ 2,364.56
+1.52%
$ 42.64 million $ 71,138
Mar 15, 8 AM $ 2,349.96
+0.00%
$ 42.37 million $ 70,510
Mar 15, 7 AM $ 2,350.88
+0.08%
$ 42.39 million $ 70,510
Mar 15, 6 AM $ 2,348.93
-0.12%
$ 42.36 million $ 47,467
Mar 15, 5 AM $ 2,350.36
+0.34%
$ 42.38 million $ 22,938
Mar 15, 4 AM $ 2,338.37
-0.05%
$ 42.17 million $ 22,961
Mar 15, 3 AM $ 2,340.9
+0.23%
$ 42.21 million $ 22,961
Mar 15, 2 AM $ 2,332.67
+0.11%
$ 42.06 million $ 22,960
Mar 15, 1 AM $ 2,330.01
-0.10%
$ 42.01 million $ 22,960
Mar 15, 12 AM $ 2,332.52
-0.10%
$ 42.06 million $ 2,074
Mar 14, 11 PM $ 2,334.45
+0.33%
$ 42.09 million $ 1,825
Mar 14, 10 PM $ 2,326.76
+0.12%
$ 41.96 million $ 1,824
Mar 14, 9 PM $ 2,325.13
+0.21%
$ 41.93 million $ 1,701
Mar 14, 8 PM $ 2,320.13
+0.15%
$ 41.84 million $ 1,701
Mar 14, 7 PM $ 2,315.9
+0.05%
$ 41.76 million $ 1,585
Mar 14, 6 PM $ 2,314.76
-0.06%
$ 41.74 million $ 1,585
Mar 14, 5 PM $ 2,316.3
+0.06%
$ 41.77 million $ 136
Mar 14, 4 PM $ 2,315.68
-0.04%
$ 41.76 million $ 126
Mar 14, 3 PM $ 2,313.87
-0.11%
$ 41.72 million $ 1,135
Mar 14, 2 PM $ 2,318.88
+0.07%
$ 41.81 million $ 1,205
Mar 14, 1 PM $ 2,316.87
+0.01%
$ 41.78 million $ 1,205