swETH Historical Data

swETH Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 2,396.03
+0.81%
$ 43.2 million $ 37,994
May 21, 5 PM $ 2,377.02
+0.01%
$ 42.86 million $ 41,459
May 21, 4 PM $ 2,377.02
+0.01%
$ 42.86 million $ 41,459
May 21, 3 PM $ 2,377.02
-0.01%
$ 42.86 million $ 41,460
May 21, 2 PM $ 2,380.78
+0.16%
$ 42.93 million $ 41,856
May 21, 1 PM $ 2,365.6
-0.39%
$ 42.66 million $ 40,576
May 21, 12 PM $ 2,374.94
+0.12%
$ 42.82 million $ 233,985
May 21, 11 AM $ 2,372.05
-0.02%
$ 42.77 million $ 231,975
May 21, 10 AM $ 2,372.48
-1.04%
$ 42.78 million $ 232,016
May 21, 9 AM $ 2,397.48
+0.01%
$ 43.23 million $ 234,407
May 21, 8 AM $ 2,397.34
+0.28%
$ 43.23 million $ 235,414
May 21, 7 AM $ 2,390.65
+0.00%
$ 43.11 million $ 237,754
May 21, 6 AM $ 2,390.65
-0.56%
$ 43.11 million $ 237,782
May 21, 5 AM $ 2,404.06
+0.00%
$ 43.35 million $ 237,336
May 21, 4 AM $ 2,404.04
+0.05%
$ 43.35 million $ 237,333
May 21, 3 AM $ 2,402.88
+0.00%
$ 43.33 million $ 243,519
May 21, 2 AM $ 2,402.87
+0.00%
$ 43.33 million $ 243,519
May 21, 1 AM $ 2,402.51
-0.02%
$ 43.32 million $ 243,520
May 21, 12 AM $ 2,385.02
+0.00%
$ 43.01 million $ 241,665
May 20, 11 PM $ 2,384.79
-0.03%
$ 43 million $ 241,542
May 20, 10 PM $ 2,385.47
-0.47%
$ 43.01 million $ 242,670
May 20, 9 PM $ 2,396.52
+0.20%
$ 43.21 million $ 237,941
May 20, 8 PM $ 2,391.64
+0.00%
$ 43.13 million $ 238,088
May 20, 7 PM $ 2,391.64
-0.01%
$ 43.13 million $ 238,088
May 20, 6 PM $ 2,392.4
-0.32%
$ 43.14 million $ 238,343
May 20, 5 PM $ 2,393.07
-0.19%
$ 43.15 million $ 236,538
May 20, 4 PM $ 2,397.74
+0.01%
$ 43.24 million $ 229,609
May 20, 3 PM $ 2,397.57
+0.34%
$ 43.23 million $ 229,556
May 20, 2 PM $ 2,389.59
+0.39%
$ 43.09 million $ 240,650
May 20, 1 PM $ 2,380.3
-0.32%
$ 42.92 million $ 216,539
May 20, 12 PM $ 2,388.28
+0.01%
$ 43.07 million $ 33,968
May 20, 11 AM $ 2,388.3
-0.31%
$ 43.07 million $ 33,971
May 20, 10 AM $ 2,395.83
+0.10%
$ 43.2 million $ 32,070
May 20, 9 AM $ 2,393.49
-0.01%
$ 43.16 million $ 35,979
May 20, 8 AM $ 2,393.52
-0.06%
$ 43.16 million $ 35,982
May 20, 7 AM $ 2,394.97
+0.07%
$ 43.19 million $ 34,914
May 20, 6 AM $ 2,388.92
+0.00%
$ 43.08 million $ 34,102
May 19, 8 PM $ 2,373.01
-0.29%
$ 42.79 million $ 45,628
May 19, 2 PM $ 2,354.46
-0.42%
$ 42.46 million $ 47,674
May 19, 1 PM $ 2,374.81
+0.00%
$ 42.82 million $ 48,003
May 19, 12 PM $ 2,365.61
+0.00%
$ 42.66 million $ 47,980
May 19, 10 AM $ 2,370.67
-0.18%
$ 42.75 million $ 46,434
May 19, 7 AM $ 2,396.65
+0.20%
$ 43.22 million $ 44,145
May 19, 6 AM $ 2,392.04
+0.00%
$ 43.13 million $ 43,015
May 19, 4 AM $ 2,391.68
+0.15%
$ 43.13 million $ 42,427
May 18, 9 PM $ 2,384.31
+0.00%
$ 42.99 million $ 52,269
May 18, 8 PM $ 2,402.27
+1.70%
$ 43.32 million $ 51,471
May 18, 7 PM $ 2,361.94
+1.10%
$ 42.59 million $ 36,836
May 18, 6 PM $ 2,336.21
-0.90%
$ 42.13 million $ 37,190
May 18, 5 PM $ 2,351.22
+0.00%
$ 42.4 million $ 27,584