Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 PM $2,122.94
+1.58%
$25.87 million $21,678
Jul 23, 2 PM $2,140.53
+0.00%
$26.08 million $3,214
Jul 23, 1 PM $2,140.57
+1.85%
$26.08 million $3,213
Jul 23, 12 PM $2,096.19
-3.33%
$25.54 million $2,207
Jul 23, 11 AM $2,168.42
+0.08%
$26.42 million $2,208
Jul 23, 10 AM $2,166.96
+2.07%
$26.4 million $287
Jul 23, 9 AM $2,127.9
+0.06%
$25.93 million $24
Jul 23, 8 AM $2,124.41
+0.50%
$25.88 million $24
Jul 23, 7 AM $2,112.15
-0.49%
$25.74 million $24
Jul 23, 6 AM $2,125.55
+0.21%
$25.9 million $24
Jul 23, 5 AM $2,123.93
+0.32%
$25.88 million $24
Jul 23, 4 AM $2,121.77
+0.17%
$25.85 million $295
Jul 23, 3 AM $2,121.05
-0.27%
$25.84 million $295
Jul 23, 2 AM $2,125.03
-2.17%
$25.89 million $295
Jul 23, 1 AM $2,172.28
+1.84%
$26.47 million $295
Jul 23, 12 AM $2,136.78
+0.15%
$26.04 million $203
Jul 22, 11 PM $2,130.1
-1.96%
$25.95 million $203
Jul 22, 10 PM $2,172.27
+1.67%
$26.47 million $203
Jul 22, 9 PM $2,134.94
+0.40%
$26.01 million $2,566
Jul 22, 8 PM $2,126.07
+0.01%
$25.91 million $2,566
Jul 22, 4 PM $2,183.26
+0.00%
$26.6 million $2,541
Jul 22, 3 PM $2,186.65
+0.00%
$26.64 million $2,491
Jul 22, 12 PM $2,164.91
+0.00%
$26.38 million $2,481
Jul 22, 9 AM $2,165.95
+0.00%
$26.39 million $2,473
Jul 22, 8 AM $2,162.26
+0.00%
$26.35 million $2,403
Jul 22, 7 AM $2,155.24
+0.00%
$26.26 million $2,374
Jul 22, 12 AM $2,180.67
+0.39%
$26.57 million $2,372
Jul 21, 10 PM $2,161.95
+0.00%
$26.34 million $1,943
Jul 21, 6 PM $2,161
+0.05%
$26.33 million $6,678
Jul 20, 9 PM $2,143.66
+0.00%
$26.12 million $5,946
Jul 20, 3 PM $2,134.94
+0.61%
$26.01 million $14,519
Jul 20, 1 PM $2,111.43
+0.29%
$25.73 million $14,615
Jul 20, 12 PM $2,115.85
+0.00%
$25.78 million $12,588
Jul 20, 7 AM $2,091.04
+0.00%
$25.48 million $17,959
Jul 20, 4 AM $2,109.7
+0.00%
$25.71 million $18,304
Jul 20, 2 AM $2,112.26
+0.00%
$25.74 million $17,755
Jul 19, 6 PM $2,095.27
+0.00%
$25.53 million $8,717
Jul 19, 5 PM $2,103.52
+0.00%
$25.63 million $8,716
Jul 19, 4 PM $2,103.65
-0.03%
$25.63 million $8,710
Jul 19, 3 PM $2,106.44
+0.00%
$25.67 million $25,156
Jul 19, 12 PM $2,103.68
+0.00%
$25.63 million $25,583
Jul 19, 11 AM $2,109.07
+0.00%
$25.7 million $25,258
Jul 19, 10 AM $2,100.8
+0.01%
$25.6 million $36,853
Jul 19, 8 AM $2,102.7
+0.00%
$25.62 million $33,593
Jul 19, 6 AM $2,103.02
+0.00%
$-- $33,050
Jul 18, 9 PM $2,091.17
+0.00%
$25.69 million $32,979
Jul 18, 7 PM $2,091.08
+0.00%
$25.69 million $32,624
Jul 18, 4 PM $2,074.08
+0.00%
$25.48 million $14,214
Jul 18, 2 PM $2,076.65
+0.24%
$25.52 million $13,412
Jul 18, 1 PM $2,075.18
+0.00%
$25.5 million $15,371